ArQmA (ARQ) Canlı Fiyat

ArQmA logo
ARQArQmA
INR 0,126259+ 0.66%
Piyasa değeri
INR 3,45M
0.66%
Hacim (24s)
INR 689
1.47%
Dolaşımdaki miktar
27.335.873 ARQ
Yayın tarihi
14.06.2018

Data provided by Coingecko API

ARQ Fiyat İstatistikleri

Fiyat / ArQmA Fiyatı Bugün

ArQmA Fiyatı
INR 0,126259

Fiyat Değişimi

INR 0,00082335
0.66%
24s Düşük / 24s Yüksek
INR 0,124965 / INR 0,127071

Alım Satım Hacmi

INR 688,87
1.47%
Hacim / Piyasa Değeri
0,00019959118
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8845

ArQmA Arzı

Daloşımdaki Arz
27.335.872,867 ARQ
Toplam Arz
50.000.000 ARQ
Maks Arz
0 ARQ

ArQmA piyasa değeri

Piyasa Değeri
INR 3.451.405
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.312.959
0.15%

Dünkü ArQmA Fiyatı

Dünkü Düşük / Yüksek
INR 0,12544394 / INR 0,12669513
Dünkü Açılış / Kapanış
INR 0,12544394 / INR 0,12669513
Dünkü Değişim
0.15%
Dünkü Hacim
INR 674,38288

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0014201922 / INR 0,0014428539
30g Düşük/30g Yüksek
INR 0,12540082 / INR 0,12688717
90g Düşük/90g Yüksek
INR 0,12456537 / INR 0,12688728
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10906338 / INR 0,12688728
Tüm Zamanlar YüksekHaz 18, 2021 (4 yıl önce)
INR 15,8
99.20%
Tüm Zamanlar DüşükMar 28, 2020 (5 yıl önce)
INR 0,0092943
1258.34%

Data provided by Coingecko API

ARQ'den INR'ye Dönüştürücü

ArQmA
ArQmAARQ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArQmA Fiyat Tablosu (ARQ'den INR'ye)

    ARQINR TradingView tarafından

    ArQmA Borsaları

    Instant crypto to crypto exchange coming soon!

    ArQmA Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,125625
    INR 0
    INR 0,126879
    INR 0,125401
    30.08.2025
    INR 0,125605
    INR 0,125625
    INR 0,126887
    INR 0,125414
    29.08.2025
    INR 0,125873
    INR 0,125605
    INR 0,12675
    INR 0,124566
    28.08.2025
    INR 0,126007
    INR 0,125873
    INR 0,126007
    INR 0,124565
    27.08.2025
    INR 0,126072
    INR 0,126007
    INR 0,126507
    INR 0,124842
    26.08.2025
    INR 0,124802
    INR 0,126072
    INR 0,126462
    INR 0,124649
    25.08.2025
    INR 0,109063
    INR 0,124802
    INR 0,126205
    INR 0,109063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 15 dakika ve 0 saniye

    Explore Our Other Products for ARQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.048
    0.10%
    Piyasa değeriINR 2,17T
    HacimINR 38,38B
    2
    INR 4.338,13
    3.25%
    Piyasa değeriINR 524,51B
    HacimINR 28,23B
    4
    INR 2,74
    2.63%
    Piyasa değeriINR 163,3B
    HacimINR 7,36B
    5
    INR 845,99
    2.18%
    Piyasa değeriINR 117,78B
    HacimINR 1,45B
    6
    INR 198,78
    3.20%
    Piyasa değeriINR 107,58B
    HacimINR 7,02B
    9
    INR 0,21198
    2.96%
    Piyasa değeriINR 32,01B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8843
    INR 0,00345929
    12.65%
    Piyasa değeriINR 3,46M
    HacimINR 89.931
    Piyasa değeriINR 3,46M
    HacimINR 28.804
    Piyasa değeriINR 3,45M
    HacimINR 15.920
    8846
    INR 0,0034684
    0%
    Piyasa değeriINR 3,46M
    HacimINR 120
    8847
    INR 0,00344954
    5.29%
    Piyasa değeriINR 3,45M
    HacimINR 41.784

    Data provided by Coingecko API