ArQmA (ARQ) Canlı Fiyat

ArQmA logo
ARQArQmA
BRL 0,006378 -20.75%
Piyasa değeri
BRL 174.346
20.75%
Hacim (24s)
BRL 85
0.40%
Dolaşımdaki miktar
27.335.873 ARQ
Yayın tarihi
14.06.2018

Data provided by Coingecko API

ARQ Fiyat İstatistikleri

Fiyat / ArQmA Fiyatı Bugün

ArQmA Fiyatı
BRL 0,00637791

Fiyat Değişimi

BRL -0,0016695242
20.75%
24s Düşük / 24s Yüksek
BRL 0,00631081 / BRL 0,00806672

Alım Satım Hacmi

BRL 85,17
0.40%
Hacim / Piyasa Değeri
0,00048851135
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9290

ArQmA Arzı

Daloşımdaki Arz
27.335.872,867 ARQ
Toplam Arz
50.000.000 ARQ
Maks Arz
0 ARQ

ArQmA piyasa değeri

Piyasa Değeri
BRL 174.346
20.75%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 318.895
0.52%

Dünkü ArQmA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0063120569 / BRL 0,0063783045
Dünkü Açılış / Kapanış
BRL 0,0063120569 / BRL 0,0063783045
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 83,212576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0011581543 / BRL 0,0014714982
30g Düşük/30g Yüksek
BRL 0,0063120569 / BRL 0,0080667198
90g Düşük/90g Yüksek
BRL 0,0063120569 / BRL 0,0080667198
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0063120569 / BRL 0,0080667198
Tüm Zamanlar YüksekHaz 18, 2021 (4 yıl önce)
BRL 1,068
99.40%
Tüm Zamanlar DüşükMar 28, 2020 (5 yıl önce)
BRL 0,00063312
907.38%

Data provided by Coingecko API

ARQ'den BRL'ye Dönüştürücü

ArQmA
ArQmAARQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARQ Safely with 3Commas

Use a proven backtested strategy for ARQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ArQmA Fiyat Tablosu (ARQ'den BRL'ye)

    ARQBRL TradingView tarafından

    ArQmA Borsaları

    Instant crypto to crypto exchange coming soon!

    ArQmA Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,007981
    BRL 0
    BRL 0,008067
    BRL 0,006312
    02.09.2025
    BRL 0,007815
    BRL 0,007981
    BRL 0,00799
    BRL 0,007529
    01.09.2025
    BRL 0,00782
    BRL 0,007815
    BRL 0,007849
    BRL 0,007728
    31.08.2025
    BRL 0,007738
    BRL 0,00782
    BRL 0,007816
    BRL 0,007725
    30.08.2025
    BRL 0,007738
    BRL 0,007738
    BRL 0,007816
    BRL 0,007726
    29.08.2025
    BRL 0,007781
    BRL 0,007738
    BRL 0,007799
    BRL 0,007701
    28.08.2025
    BRL 0,00779
    BRL 0,007781
    BRL 0,007806
    BRL 0,00769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 15 dakika ve 51 saniye

    Explore Our Other Products for ARQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.688
    0.11%
    Piyasa değeriBRL 2,2T
    HacimBRL 35,88B
    2
    BRL 4.371,27
    1.06%
    Piyasa değeriBRL 528,03B
    HacimBRL 31,55B
    3
    BRL 2,83
    0.07%
    Piyasa değeriBRL 168,56B
    HacimBRL 4,29B
    5
    BRL 846,69
    0.49%
    Piyasa değeriBRL 117,86B
    HacimBRL 935,98M
    6
    BRL 206,44
    1.41%
    Piyasa değeriBRL 111,69B
    HacimBRL 6,11B
    9
    BRL 0,22
    0.33%
    Piyasa değeriBRL 32,47B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9285
    BRL 0,02
    1.18%
    Piyasa değeriBRL 174.933
    HacimBRL 258.261
    9297
    BRL 0,00017494
    0.45%
    Piyasa değeriBRL 174.784
    HacimBRL 48.476
    9289
    BRL 0,00017453
    1.72%
    Piyasa değeriBRL 174.490
    HacimBRL 1.655
    9291
    BRL 0
    14.23%
    Piyasa değeriBRL 174.316
    HacimBRL 5.181
    9292
    BRL 0,00018245
    0%
    Piyasa değeriBRL 174.049
    HacimBRL 12

    Data provided by Coingecko API