ARYZE eGBP (EGBP) Canlı Fiyat

ARYZE eGBP logo
EGBPARYZE eGBP
BRL 7,4 0.00%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 10
0.00%
Dolaşımdaki miktar
0 EGBP
Yayın tarihi
-

Data provided by Coingecko API

EGBP Fiyat İstatistikleri

Fiyat / ARYZE eGBP Fiyatı Bugün

ARYZE eGBP Fiyatı
BRL 7,4

Alım Satım Hacmi

BRL 9,71
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARYZE eGBP Arzı

Daloşımdaki Arz
0 EGBP
Toplam Arz
81.412 EGBP
Maks Arz
0 EGBP

ARYZE eGBP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 602.171

Dünkü ARYZE eGBP Fiyatı

Dünkü Düşük / Yüksek
BRL 7,3965841 / BRL 7,3965841
Dünkü Açılış / Kapanış
BRL 7,3965841 / BRL 7,3965841
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 9,7126073

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,3354601 / BRL 1,3669173
30g Düşük/30g Yüksek
BRL 7,3849613 / BRL 7,3965841
90g Düşük/90g Yüksek
BRL 7,3849613 / BRL 7,3965841
52 Hafta Düşük / 52 Hafta Yüksek
BRL 7,2465956 / BRL 7,3965841
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
BRL 8,07
8.36%
Tüm Zamanlar DüşükAğu 31, 2024 (12 ay önce)
BRL 5,63
31.43%

Data provided by Coingecko API

EGBP'den BRL'ye Dönüştürücü

ARYZE eGBP
ARYZE eGBPEGBP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARYZE eGBP Fiyat Tablosu (EGBP'den BRL'ye)

    EGBPBRL TradingView tarafından

    ARYZE eGBP Borsaları

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 7,396584
    BRL 0
    BRL 7,396584
    BRL 7,396584
    29.08.2025
    BRL 7,387631
    BRL 7,396584
    BRL 7,396584
    BRL 7,385009
    25.08.2025
    BRL 7,273212
    BRL 0
    BRL 7,274207
    BRL 7,246596
    24.08.2025
    BRL 7,27329
    BRL 7,273212
    BRL 7,276752
    BRL 7,264008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 36 dakika ve 18 saniye

    Explore Our Other Products for EGBP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.824
    0.17%
    Piyasa değeriBRL 2,17T
    HacimBRL 21,45B
    2
    BRL 4.461,98
    1.47%
    Piyasa değeriBRL 538,36B
    HacimBRL 18,01B
    3
    BRL 2,83
    0.35%
    Piyasa değeriBRL 168,5B
    HacimBRL 3,15B
    5
    BRL 859,62
    0.11%
    Piyasa değeriBRL 119,62B
    HacimBRL 715,94M
    6
    BRL 204,25
    0.35%
    Piyasa değeriBRL 110,35B
    HacimBRL 5,41B
    9
    BRL 0,22
    0.58%
    Piyasa değeriBRL 32,94B
    HacimBRL 913,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API