ARYZE eGBP (EGBP) Canlı Fiyat

ARYZE eGBP logo
EGBPARYZE eGBP
GBP 1,027 -0.53%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 2
16.53%
Dolaşımdaki miktar
0 EGBP
Yayın tarihi
-

Data provided by Coingecko API

EGBP Fiyat İstatistikleri

Fiyat / ARYZE eGBP Fiyatı Bugün

ARYZE eGBP Fiyatı
GBP 1,027

Fiyat Değişimi

GBP -0,0054207296
0.53%
24s Düşük / 24s Yüksek
GBP 1,017 / GBP 1,042

Alım Satım Hacmi

GBP 1,6
16.53%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARYZE eGBP Arzı

Daloşımdaki Arz
0 EGBP
Toplam Arz
81.412 EGBP
Maks Arz
0 EGBP

ARYZE eGBP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 83.623
0.17%

Dünkü ARYZE eGBP Fiyatı

Dünkü Düşük / Yüksek
GBP 1,0174612 / GBP 1,0403035
Dünkü Açılış / Kapanış
GBP 1,0174612 / GBP 1,0403035
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 1,85136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,3618191 / GBP 1,4089094
30g Düşük/30g Yüksek
GBP 1,0076045 / GBP 1,0403035
90g Düşük/90g Yüksek
GBP 1,0076045 / GBP 1,0403035
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,0076045 / GBP 1,0403035
Tüm Zamanlar YüksekOca 8, 2025 (7 ay önce)
GBP 1,068
3.69%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
GBP 0,735186
39.84%

Data provided by Coingecko API

EGBP'den GBP'ye Dönüştürücü

ARYZE eGBP
ARYZE eGBPEGBP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARYZE eGBP Fiyat Tablosu (EGBP'den GBP'ye)

    EGBPGBP TradingView tarafından

    ARYZE eGBP Borsaları

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 1,034831
    GBP 0
    GBP 1,040303
    GBP 1,017461
    30.08.2025
    GBP 1,008382
    GBP 0
    GBP 1,008382
    GBP 1,008382
    29.08.2025
    GBP 1,01022
    GBP 1,008382
    GBP 1,012124
    GBP 1,007604
    28.08.2025
    GBP 1,009736
    GBP 1,01022
    GBP 1,011691
    GBP 1,00902

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 9 saniye

    Explore Our Other Products for EGBP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.759
    0.93%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,72B
    2
    GBP 4.346,42
    0.96%
    Piyasa değeriGBP 524,89B
    HacimGBP 28,74B
    4
    GBP 2,8
    1.02%
    Piyasa değeriGBP 166,42B
    HacimGBP 6,22B
    5
    GBP 848,07
    0.47%
    Piyasa değeriGBP 118,14B
    HacimGBP 1,39B
    6
    GBP 201,96
    1.32%
    Piyasa değeriGBP 109,26B
    HacimGBP 6,44B
    10
    GBP 0,211523
    2.09%
    Piyasa değeriGBP 31,89B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API