ARYZE eGBP (EGBP) Canlı Fiyat

ARYZE eGBP logo
EGBPARYZE eGBP
ETH 0,000315 -1.09%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.05%
Dolaşımdaki miktar
0 EGBP
Yayın tarihi
-

Data provided by Coingecko API

EGBP Fiyat İstatistikleri

Fiyat / ARYZE eGBP Fiyatı Bugün

ARYZE eGBP Fiyatı
ETH 0,00031529

Fiyat Değişimi

ETH -0,0000034746721
1.09%
24s Düşük / 24s Yüksek
ETH 0,00031275 / ETH 0,00031986

Alım Satım Hacmi

ETH 0,0007303
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ARYZE eGBP Arzı

Daloşımdaki Arz
0 EGBP
Toplam Arz
81.412 EGBP
Maks Arz
0 EGBP

ARYZE eGBP piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 25,667993
0.19%

Dünkü ARYZE eGBP Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0003146116 / ETH 0,0003147702
Dünkü Açılış / Kapanış
ETH 0,0003146116 / ETH 0,0003147702
Dünkü Değişim
0.19%
Dünkü Hacim
ETH 0,00072873534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,3618191 / ETH 1,4089094
30g Düşük/30g Yüksek
ETH 0,00031287871 / ETH 0,00032068743
90g Düşük/90g Yüksek
ETH 0,00029503951 / ETH 0,00033180436
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00029503951 / ETH 0,00033180436
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00089812
64.98%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
ETH 0,00025204
24.81%

Data provided by Coingecko API

EGBP'den ETH'ye Dönüştürücü

ARYZE eGBP
ARYZE eGBPEGBP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGBP Safely with 3Commas

Use a proven backtested strategy for EGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARYZE eGBP Fiyat Tablosu (EGBP'den ETH'ye)

    EGBPETH TradingView tarafından

    ARYZE eGBP Borsaları

    Instant crypto to crypto exchange coming soon!

    ARYZE eGBP Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000318
    ETH 0
    ETH 0,000318
    ETH 0,000313
    02.09.2025
    ETH 0,000321
    ETH 0,000318
    ETH 0,000321
    ETH 0,000312
    01.09.2025
    ETH 0,000318
    ETH 0,000321
    ETH 0,000332
    ETH 0,000316
    30.08.2025
    ETH 0,000313
    ETH 0
    ETH 0,000316
    ETH 0,000313
    29.08.2025
    ETH 0,000305
    ETH 0,000313
    ETH 0,000314
    ETH 0,000302
    28.08.2025
    ETH 0,000304
    ETH 0,000305
    ETH 0,000307
    ETH 0,000295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 38 dakika ve 7 saniye

    Explore Our Other Products for EGBP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.760
    0.49%
    Piyasa değeriETH 2,23T
    HacimETH 35,06B
    2
    eth
    EthereumETH
    ETH 4.458,13
    3.74%
    Piyasa değeriETH 537,97B
    HacimETH 29,29B
    3
    ETH 2,84
    0.25%
    Piyasa değeriETH 168,77B
    HacimETH 3,84B
    5
    ETH 854,86
    0.61%
    Piyasa değeriETH 118,99B
    HacimETH 855,66M
    6
    ETH 210,28
    1.06%
    Piyasa değeriETH 113,8B
    HacimETH 6,61B
    9
    ETH 0,21892
    2.76%
    Piyasa değeriETH 33,01B
    HacimETH 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API