Aspecta (ASP) Canlı Fiyat

Aspecta logo
ASPAspecta
JPY 19,35 -1.40%
Piyasa değeri
JPY 4,46B
1.57%
Hacim (24s)
JPY 1.514.305.900
4.10%
Dolaşımdaki miktar
230.000.000 ASP
Yayın tarihi
-

Data provided by Coingecko API

ASP Fiyat İstatistikleri

Fiyat / Aspecta Fiyatı Bugün

Aspecta Fiyatı
JPY 19,35

Fiyat Değişimi

JPY -0,27461305
1.40%
24s Düşük / 24s Yüksek
JPY 19,16 / JPY 19,88

Alım Satım Hacmi

JPY 1.514.305.900
4.10%
Hacim / Piyasa Değeri
0,33968747
Piyasa hakimiyeti
0,0007701356%
Piyasa sıralaması
#1100

Aspecta Arzı

Daloşımdaki Arz
230.000.000 ASP
Toplam Arz
1.000.000.000 ASP
Maks Arz
1.000.000.000 ASP

Aspecta piyasa değeri

Piyasa Değeri
JPY 4.457.938.500
1.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.382.341.000
0.71%

Dünkü Aspecta Fiyatı

Dünkü Düşük / Yüksek
JPY 19,438871 / JPY 19,604869
Dünkü Açılış / Kapanış
JPY 19,438871 / JPY 19,604869
Dünkü Değişim
0.88%
Dünkü Hacim
JPY 1.687.511.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,13072795 / JPY 0,15059339
30g Düşük/30g Yüksek
JPY 19,213086 / JPY 20,765645
90g Düşük/90g Yüksek
JPY 19,213086 / JPY 22,316357
52 Hafta Düşük / 52 Hafta Yüksek
JPY 19,213086 / JPY 22,316357
Tüm Zamanlar YüksekTem 24, 2025 (30 gün önce)
JPY 85,36
77.29%
Tüm Zamanlar DüşükAğu 23, 2025 (0 gün önce)
JPY 19,16
1.15%

Data provided by Coingecko API

ASP'den JPY'ye Dönüştürücü

Aspecta
AspectaASP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASP Safely with 3Commas

Use a proven backtested strategy for ASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aspecta Fiyat Tablosu (ASP'den JPY'ye)

    ASPJPY TradingView tarafından

    Aspecta Borsaları

    Instant crypto to crypto exchange coming soon!

    Aspecta Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 20,586369
    JPY 0
    JPY 20,586369
    JPY 19,213086
    22.08.2025
    JPY 21,924295
    JPY 20,586369
    JPY 22,316357
    JPY 20,015056
    21.08.2025
    JPY 21,210075
    JPY 21,924295
    JPY 22,226398
    JPY 20,299376
    20.08.2025
    JPY 19,75638
    JPY 21,210075
    JPY 21,356185
    JPY 19,563319
    19.08.2025
    JPY 21,138902
    JPY 19,75638
    JPY 21,138902
    JPY 19,874951
    18.08.2025
    JPY 21,650193
    JPY 21,138902
    JPY 21,650193
    JPY 20,634635
    17.08.2025
    JPY 21,044478
    JPY 21,650193
    JPY 21,840479
    JPY 20,613802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 45 dakika ve 18 saniye

    Explore Our Other Products for ASP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.132
    0.47%
    Piyasa değeriJPY 2,29T
    HacimJPY 25,32B
    2
    JPY 4.787,43
    1.69%
    Piyasa değeriJPY 578,33B
    HacimJPY 24,3B
    3
    JPY 3,05
    1.73%
    Piyasa değeriJPY 181,64B
    HacimJPY 3,89B
    5
    JPY 878,87
    0.47%
    Piyasa değeriJPY 122,38B
    HacimJPY 1,34B
    6
    JPY 209,06
    5.24%
    Piyasa değeriJPY 113,04B
    HacimJPY 8,59B
    9
    JPY 0,236464
    1.82%
    Piyasa değeriJPY 35,62B
    HacimJPY 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1097
    JPY 5,4
    4.92%
    Piyasa değeriJPY 4,47B
    HacimJPY 2,34M
    Piyasa değeriJPY 4,46B
    HacimJPY 28,05M
    1099
    JPY 36,48
    1.61%
    Piyasa değeriJPY 4,46B
    HacimJPY 944,13M
    1101
    JPY 517,28
    4.66%
    Piyasa değeriJPY 4,45B
    HacimJPY 182,02M
    1102
    JPY 2,96
    1.69%
    Piyasa değeriJPY 4,45B
    HacimJPY 84,41M

    Data provided by Coingecko API