Cronos zkEVM CRO (ZKCRO) Canlı Fiyat

Cronos zkEVM CRO logo
ZKCROCronos zkEVM CRO
JPY 43,5 -6.84%
Piyasa değeri
JPY 5,75B
7.32%
Hacim (24s)
JPY 278.220
0.01%
Dolaşımdaki miktar
132.773.760 ZKCRO
Yayın tarihi
14.11.2018

Data provided by Coingecko API

ZKCRO Fiyat İstatistikleri

Fiyat / Cronos zkEVM CRO Fiyatı Bugün

Cronos zkEVM CRO Fiyatı
JPY 43,5

Fiyat Değişimi

JPY -3,1951052
6.84%
24s Düşük / 24s Yüksek
JPY 42,76 / JPY 46,95

Alım Satım Hacmi

JPY 278.220
0.01%
Hacim / Piyasa Değeri
0,000048396972
Piyasa hakimiyeti
0,00097957836%
Piyasa sıralaması
#918

Cronos zkEVM CRO Arzı

Daloşımdaki Arz
132.773.760,203 ZKCRO
Toplam Arz
132.773.760,203 ZKCRO
Maks Arz
0 ZKCRO

Cronos zkEVM CRO piyasa değeri

Piyasa Değeri
JPY 5.748.706.800
7.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.748.706.800
6.07%

Dünkü Cronos zkEVM CRO Fiyatı

Dünkü Düşük / Yüksek
JPY 46,092103 / JPY 46,098509
Dünkü Açılış / Kapanış
JPY 46,092103 / JPY 46,098509
Dünkü Değişim
5.63%
Dünkü Hacim
JPY 763.772,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16471474 / JPY 0,39773713
30g Düşük/30g Yüksek
JPY 45,249324 / JPY 50,278813
90g Düşük/90g Yüksek
JPY 41,649989 / JPY 58,49152
52 Hafta Düşük / 52 Hafta Yüksek
JPY 24,269457 / JPY 58,49152
Tüm Zamanlar YüksekAğu 28, 2025 (3 gün önce)
JPY 59,03
26.70%
Tüm Zamanlar DüşükEyl 6, 2024 (11 ay önce)
JPY 10,32
319.16%

Data provided by Coingecko API

ZKCRO'den JPY'ye Dönüştürücü

Cronos zkEVM CRO
Cronos zkEVM CROZKCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKCRO Safely with 3Commas

Use a proven backtested strategy for ZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cronos zkEVM CRO Fiyat Tablosu (ZKCRO'den JPY'ye)

    ZKCROJPY TradingView tarafından

    Cronos zkEVM CRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Cronos zkEVM CRO Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 47,09025
    JPY 0
    JPY 48,283637
    JPY 45,249324
    30.08.2025
    JPY 44,594662
    JPY 47,09025
    JPY 50,278813
    JPY 41,649989
    29.08.2025
    JPY 51,525331
    JPY 44,594662
    JPY 51,525331
    JPY 42,695572
    28.08.2025
    JPY 41,508865
    JPY 51,525331
    JPY 58,49152
    JPY 41,508865
    27.08.2025
    JPY 31,46746
    JPY 41,508865
    JPY 44,774334
    JPY 31,07478
    26.08.2025
    JPY 24,474191
    JPY 31,46746
    JPY 32,483308
    JPY 24,317768
    25.08.2025
    JPY 24,460339
    JPY 24,474191
    JPY 25,529603
    JPY 24,269457

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 7 dakika ve 59 saniye

    Explore Our Other Products for ZKCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.949
    0.23%
    Piyasa değeriJPY 2,17T
    HacimJPY 31,16B
    2
    JPY 4.429,96
    0.54%
    Piyasa değeriJPY 533,88B
    HacimJPY 25,19B
    4
    JPY 2,77
    2.21%
    Piyasa değeriJPY 163,84B
    HacimJPY 5,31B
    5
    JPY 864,75
    0.69%
    Piyasa değeriJPY 120,16B
    HacimJPY 1,04B
    6
    JPY 201,07
    1.27%
    Piyasa değeriJPY 108,4B
    HacimJPY 6,17B
    9
    JPY 0,214612
    1.57%
    Piyasa değeriJPY 32,22B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    915
    Piyasa değeriJPY 5,81B
    HacimJPY 85,1M
    916
    JPY 5.806,83
    7.72%
    Piyasa değeriJPY 5,8B
    HacimJPY 403,95M
    917
    JPY 0,03898757
    0.25%
    Piyasa değeriJPY 5,8B
    HacimJPY 155.277
    919
    JPY 17,21
    1.60%
    Piyasa değeriJPY 5,74B
    HacimJPY 978,63M
    Piyasa değeriJPY 5,74B
    HacimJPY 59,25M

    Data provided by Coingecko API