Proprietary Trading Network (SN8) Canlı Fiyat

Proprietary Trading Network logo
SN8Proprietary Trading Network
JPY 1.874,87+ 4.77%
Piyasa değeri
JPY 4,81B
5.27%
Hacim (24s)
JPY 83.293.433
5.85%
Dolaşımdaki miktar
2.563.087 SN8
Yayın tarihi
-

Data provided by Coingecko API

SN8 Fiyat İstatistikleri

Fiyat / Proprietary Trading Network Fiyatı Bugün

Proprietary Trading Network Fiyatı
JPY 1.874,87

Fiyat Değişimi

JPY 85,27
4.77%
24s Düşük / 24s Yüksek
JPY 1.764,18 / JPY 1.908,13

Alım Satım Hacmi

JPY 83.293.433
5.85%
Hacim / Piyasa Değeri
0,017333128
Piyasa hakimiyeti
0,00080096631%
Piyasa sıralaması
#1043

Proprietary Trading Network Arzı

Daloşımdaki Arz
2.563.086,567 SN8
Toplam Arz
2.563.086,567 SN8
Maks Arz
21.000.000 SN8

Proprietary Trading Network piyasa değeri

Piyasa Değeri
JPY 4.805.447.200
5.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.805.447.200
3.56%

Dünkü Proprietary Trading Network Fiyatı

Dünkü Düşük / Yüksek
JPY 1.805,4577 / JPY 1.815,2855
Dünkü Açılış / Kapanış
JPY 1.815,2855 / JPY 1.805,4577
Dünkü Değişim
3.56%
Dünkü Hacim
JPY 97.435.001

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 10,866303 / JPY 12,86615
30g Düşük/30g Yüksek
JPY 1.728,6062 / JPY 1.815,2855
90g Düşük/90g Yüksek
JPY 1.655,3881 / JPY 1.815,2855
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.613,4775 / JPY 1.815,2855
Tüm Zamanlar YüksekHaz 10, 2025 (3 ay önce)
JPY 3.648,66
48.84%
Tüm Zamanlar DüşükEyl 4, 2025 (6 gün önce)
JPY 1.607,92
16.10%

Data provided by Coingecko API

SN8'den JPY'ye Dönüştürücü

Proprietary Trading Network
Proprietary Trading NetworkSN8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN8 Safely with 3Commas

Use a proven backtested strategy for SN8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Proprietary Trading Network Fiyat Tablosu (SN8'den JPY'ye)

    SN8JPY TradingView tarafından

    Proprietary Trading Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Proprietary Trading Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 1.742,243905
    JPY 0
    JPY 1.815,285477
    JPY 1.734,325115
    09.09.2025
    JPY 1.766,213219
    JPY 1.742,243905
    JPY 1.780,948859
    JPY 1.720,622899
    08.09.2025
    JPY 1.696,191445
    JPY 1.766,213219
    JPY 1.782,761081
    JPY 1.695,297824
    07.09.2025
    JPY 1.633,098946
    JPY 1.696,191445
    JPY 1.691,417668
    JPY 1.633,098946
    06.09.2025
    JPY 1.643,750066
    JPY 1.633,098946
    JPY 1.653,31164
    JPY 1.621,105984
    05.09.2025
    JPY 1.640,190519
    JPY 1.643,750066
    JPY 1.668,212986
    JPY 1.618,100672
    04.09.2025
    JPY 1.760,109002
    JPY 1.640,190519
    JPY 1.767,986393
    JPY 1.613,477516

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 17 dakika ve 7 saniye

    Explore Our Other Products for SN8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.593
    0.93%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,94B
    2
    JPY 4.438,35
    1.87%
    Piyasa değeriJPY 535,54B
    HacimJPY 35,3B
    3
    JPY 3,01
    0.22%
    Piyasa değeriJPY 179,11B
    HacimJPY 4,85B
    5
    JPY 896,92
    0.04%
    Piyasa değeriJPY 124,76B
    HacimJPY 1,36B
    6
    JPY 227,57
    2.32%
    Piyasa değeriJPY 123,36B
    HacimJPY 9,68B
    9
    JPY 0,250602
    1.95%
    Piyasa değeriJPY 37,73B
    HacimJPY 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1039
    JPY 0,071408
    3.75%
    Piyasa değeriJPY 4,82B
    HacimJPY 154,86M
    1040
    JPY 18,59
    2.92%
    Piyasa değeriJPY 4,82B
    HacimJPY 1,57B
    1044
    JPY 0,381227
    0.01%
    Piyasa değeriJPY 4,81B
    HacimJPY 68,28M
    1042
    JPY 265,56
    0.28%
    Piyasa değeriJPY 4,79B
    HacimJPY 25,9M
    1045
    JPY 63,6
    0.46%
    Piyasa değeriJPY 4,77B
    HacimJPY 1,63M

    Data provided by Coingecko API