Proprietary Trading Network (SN8) Canlı Fiyat

Proprietary Trading Network logo
SN8Proprietary Trading Network
JPY 2.278,47 -5.78%
Piyasa değeri
JPY 5,06B
5.33%
Hacim (24s)
JPY 221.836.850
1.57%
Dolaşımdaki miktar
2.225.680 SN8
Yayın tarihi
-

Data provided by Coingecko API

SN8 Fiyat İstatistikleri

Fiyat / Proprietary Trading Network Fiyatı Bugün

Proprietary Trading Network Fiyatı
JPY 2.278,47

Fiyat Değişimi

JPY -139,68223
5.78%
24s Düşük / 24s Yüksek
JPY 2.241,11 / JPY 2.420,61

Alım Satım Hacmi

JPY 221.836.850
1.57%
Hacim / Piyasa Değeri
0,043810491
Piyasa hakimiyeti
0,00086524012%
Piyasa sıralaması
#1011

Proprietary Trading Network Arzı

Daloşımdaki Arz
2.225.680,385 SN8
Toplam Arz
2.225.680,385 SN8
Maks Arz
21.000.000 SN8

Proprietary Trading Network piyasa değeri

Piyasa Değeri
JPY 5.063.555.400
5.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.063.555.400
5.20%

Dünkü Proprietary Trading Network Fiyatı

Dünkü Düşük / Yüksek
JPY 2.382,1099 / JPY 2.417,7271
Dünkü Açılış / Kapanış
JPY 2.417,7271 / JPY 2.382,1099
Dünkü Değişim
5.06%
Dünkü Hacim
JPY 15.665.286

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 15,236264 / JPY 17,565588
30g Düşük/30g Yüksek
JPY 2.366,7772 / JPY 2.446,1818
90g Düşük/90g Yüksek
JPY 2.316,7169 / JPY 2.484,7756
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2.316,7169 / JPY 2.611,4264
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
JPY 3.648,66
37.69%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 2.058,56
10.43%

Data provided by Coingecko API

SN8'den JPY'ye Dönüştürücü

Proprietary Trading Network
Proprietary Trading NetworkSN8
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN8 Safely with 3Commas

Use a proven backtested strategy for SN8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Proprietary Trading Network Fiyat Tablosu (SN8'den JPY'ye)

    SN8JPY TradingView tarafından

    Proprietary Trading Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Proprietary Trading Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 2.390,173658
    JPY 0
    JPY 2.446,181773
    JPY 2.382,10993
    16.08.2025
    JPY 2.351,963274
    JPY 2.390,173658
    JPY 2.391,824054
    JPY 2.330,162116
    15.08.2025
    JPY 2.349,572074
    JPY 2.351,963274
    JPY 2.435,131236
    JPY 2.320,196159
    14.08.2025
    JPY 2.501,013999
    JPY 2.349,572074
    JPY 2.539,419785
    JPY 2.316,716926
    13.08.2025
    JPY 2.563,649452
    JPY 2.501,013999
    JPY 2.581,202838
    JPY 2.478,364612
    12.08.2025
    JPY 2.376,972501
    JPY 2.563,649452
    JPY 2.596,360791
    JPY 2.376,972501
    11.08.2025
    JPY 2.558,610236
    JPY 2.376,972501
    JPY 2.611,426426
    JPY 2.378,3236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 31 dakika ve 52 saniye

    Explore Our Other Products for SN8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.428
    1.29%
    Piyasa değeriJPY 2,32T
    HacimJPY 42,18B
    2
    JPY 4.341,02
    4.09%
    Piyasa değeriJPY 523,17B
    HacimJPY 49,08B
    3
    JPY 3,05
    1.82%
    Piyasa değeriJPY 181,27B
    HacimJPY 6,55B
    5
    JPY 844,38
    1.33%
    Piyasa değeriJPY 117,61B
    HacimJPY 1,29B
    6
    JPY 183,75
    4.84%
    Piyasa değeriJPY 99,43B
    HacimJPY 6,22B
    10
    JPY 0,222998
    5.53%
    Piyasa değeriJPY 33,55B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1008
    Piyasa değeriJPY 5,09B
    HacimJPY 2,13B
    1009
    JPY 1,93
    5.96%
    Piyasa değeriJPY 5,08B
    HacimJPY 2,22B
    1010
    JPY 8,6
    0.80%
    Piyasa değeriJPY 5,07B
    HacimJPY 3,46M
    1012
    JPY 42,82
    4.11%
    Piyasa değeriJPY 5,05B
    HacimJPY 70,72M
    1013
    JPY 6,45
    4.49%
    Piyasa değeriJPY 5,04B
    HacimJPY 90M

    Data provided by Coingecko API