ASTERION (ASTER) Canlı Fiyat

ASTERION logo
ASTERASTERION
RUB 0,091357 0.00%
Piyasa değeri
RUB 72,77M
0%
Hacim (24s)
RUB 920
0.06%
Dolaşımdaki miktar
796.550.000 ASTER
Yayın tarihi
-

Data provided by Coingecko API

ASTER Fiyat İstatistikleri

Fiyat / ASTERION Fiyatı Bugün

ASTERION Fiyatı
RUB 0,091357

Alım Satım Hacmi

RUB 920,23
0.06%
Hacim / Piyasa Değeri
0,000012645597
Piyasa hakimiyeti
0,000021058578%
Piyasa sıralaması
#4401

ASTERION Arzı

Daloşımdaki Arz
796.550.000 ASTER
Toplam Arz
1.000.000.000 ASTER
Maks Arz
1.000.000.000 ASTER

ASTERION piyasa değeri

Piyasa Değeri
RUB 72.770.785

Tamamen Seyreltilmiş
Piyasa değeri

RUB 91.357.460
0.03%

Dünkü ASTERION Fiyatı

Dünkü Düşük / Yüksek
RUB 0,091301878 / RUB 0,09135746
Dünkü Açılış / Kapanış
RUB 0,09135746 / RUB 0,091301878
Dünkü Değişim
0.03%
Dünkü Hacim
RUB 920,22615

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0010719836 / RUB 0,0011211167
30g Düşük/30g Yüksek
RUB 0,088410333 / RUB 0,091533886
90g Düşük/90g Yüksek
RUB 0,088410333 / RUB 0,091533886
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,088410333 / RUB 0,091533886
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
RUB 135,3
99.93%
Tüm Zamanlar DüşükEyl 9, 2025 (2 gün önce)
RUB 0,08841
3.33%

Data provided by Coingecko API

ASTER'den RUB'ye Dönüştürücü

ASTERION
ASTERIONASTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ASTERION Fiyat Tablosu (ASTER'den RUB'ye)

    ASTERRUB TradingView tarafından

    ASTERION Borsaları

    Instant crypto to crypto exchange coming soon!

    ASTERION Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 0,090552
    RUB 0
    RUB 0,091013
    RUB 0,090552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 55 dakika ve 50 saniye

    Explore Our Other Products for ASTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.510
    0.46%
    Piyasa değeriRUB 2,28T
    HacimRUB 42,08B
    2
    RUB 4.429,6
    1.80%
    Piyasa değeriRUB 534,82B
    HacimRUB 32,08B
    3
    RUB 3,02
    1.07%
    Piyasa değeriRUB 179,77B
    HacimRUB 5,03B
    5
    RUB 897,02
    0.65%
    Piyasa değeriRUB 124,84B
    HacimRUB 1,21B
    6
    RUB 226,7
    1.35%
    Piyasa değeriRUB 123B
    HacimRUB 9,77B
    9
    RUB 0,252816
    3.71%
    Piyasa değeriRUB 38,15B
    HacimRUB 3,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4400
    RUB 1,11
    1.31%
    Piyasa değeriRUB 74,08M
    HacimRUB 328.142
    4407
    RUB 0,074857
    10.40%
    Piyasa değeriRUB 73,9M
    HacimRUB 759.304
    4365
    RUB 0,00269024
    45.24%
    Piyasa değeriRUB 73,88M
    HacimRUB 3,65M
    4402
    Piyasa değeriRUB 73,79M
    HacimRUB 18.487
    4404
    RUB 342,53
    0%
    Piyasa değeriRUB 69,35M
    HacimRUB 156.599

    Data provided by Coingecko API