ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
RUB 74.73+ 3.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,822,941
1.09%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
RUB 74.73

Price Change

RUB 2.24
3.10%
24h Low / 24h High
RUB 70.2 / RUB 76.4

Trading Volume

RUB 11,822,941
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

RUB 74,225,752,000
2.32%

ASTERION Price Yesterday

Yesterday's Low / High
RUB 75.572942 / RUB 76.39878
Yesterday's Open / Close
RUB 76.39878 / RUB 75.572942
Yesterday's Change
1.65%
Yesterday's Volume
RUB 10,276,212

ASTERION Price History

7d Low / 7d High
RUB 0.64151418 / RUB 0.86656216
30d Low / 30d High
RUB 71.01546 / RUB 76.39878
90d Low / 90d High
RUB 66.270988 / RUB 77.403314
52 Week Low / 52 Week High
RUB 66.270988 / RUB 90.64373
All Time HighDec 12, 2024 (12 days ago)
RUB 98.91
24.57%
All Time LowDec 20, 2024 (4 days ago)
RUB 65.64
13.67%

Data provided by Coingecko API

ASTER to RUB converter

ASTERION
ASTERIONASTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to RUB)

ASTERRUB by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (RUB)

Date
12/23/2024
RUB 73.681151
RUB 0
RUB 76.39878
RUB 71.01546
12/22/2024
RUB 72.982667
RUB 73.681151
RUB 75.31297
RUB 71.671159
12/21/2024
RUB 74.647516
RUB 72.982667
RUB 77.403314
RUB 72.072809
12/20/2024
RUB 72.261979
RUB 74.647516
RUB 74.715252
RUB 66.270988
12/19/2024
RUB 79.606962
RUB 72.261979
RUB 79.900244
RUB 70.272937
12/18/2024
RUB 87.724149
RUB 79.606962
RUB 88.460915
RUB 79.775229
12/17/2024
RUB 89.071195
RUB 87.724149
RUB 90.64373
RUB 87.732045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,021
2.21%
Market CapRUB 1.86T
VolumeRUB 54.02B
2
RUB 3,395.91
1.48%
Market CapRUB 409.15B
VolumeRUB 30.12B
4
RUB 2.23
1.05%
Market CapRUB 127.85B
VolumeRUB 6.9B
5
RUB 682.87
0.91%
Market CapRUB 99.62B
VolumeRUB 1.57B
6
RUB 191.86
4.29%
Market CapRUB 91.99B
VolumeRUB 5.02B
7
RUB 0.319724
1.38%
Market CapRUB 47.09B
VolumeRUB 3.56B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API