ASTERION (ASTER) Live Price

ASTERION logo
ASTERASTERION
RUB 95.83+ 9.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 6,596,926
3.17%
Circulating Supply
0 ASTER
Issue Date
-

Data provided by Coingecko API

ASTER price Statistics

ASTERION Price Today

ASTERION Price
RUB 95.83

Price Change

RUB 8.52
9.75%
24h Low / 24h High
RUB 77.2 / RUB 96.75

Trading Volume

RUB 6,596,926
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTERION Supply

Circulating Supply
0 ASTER
Total Supply
1,000,000,000 ASTER
Max Supply
1,000,000,000 ASTER

ASTERION Market Cap

Fully Diluted
Market Cap

RUB 95,832,084,000
11.32%

ASTERION Price Yesterday

Yesterday's Low / High
RUB 82.290675 / RUB 89.881649
Yesterday's Open / Close
RUB 82.290675 / RUB 89.881649
Yesterday's Change
11.32%
Yesterday's Volume
RUB 36,638,057

ASTERION Price History

7d Low / 7d High
RUB 0.19082649 / RUB 1.0391221
30d Low / 30d High
RUB 20.316467 / RUB 102.59574
90d Low / 90d High
RUB 19.139628 / RUB 102.59574
52 Week Low / 52 Week High
RUB 19.139628 / RUB 102.59574
All Time HighJan 22, 2025 (1 days ago)
RUB 105.11
7.96%
All Time LowJan 15, 2025 (8 days ago)
RUB 12.72
660.50%

Data provided by Coingecko API

ASTER to RUB converter

ASTERION
ASTERIONASTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time ASTERION Price Chart (ASTER to RUB)

ASTERRUB by TradingView

ASTERION Exchanges

Instant crypto to crypto exchange coming soon!

ASTERION Historical Price Data (RUB)

Date
1/22/2025
RUB 20.472267
RUB 0
RUB 102.595745
RUB 20.472267
1/21/2025
RUB 19.843506
RUB 20.472267
RUB 20.583225
RUB 19.139628
1/20/2025
RUB 19.712362
RUB 19.843506
RUB 20.718933
RUB 19.644332
1/19/2025
RUB 21.462877
RUB 19.712362
RUB 21.648597
RUB 19.611078
1/18/2025
RUB 21.260855
RUB 21.462877
RUB 21.498886
RUB 20.365645
1/17/2025
RUB 20.771992
RUB 21.260855
RUB 21.354089
RUB 20.474319
1/16/2025
RUB 20.410895
RUB 20.771992
RUB 21.218452
RUB 19.818597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,789
1.12%
Market CapRUB 2.04T
VolumeRUB 94.62B
2
RUB 3,232.57
0.33%
Market CapRUB 389.88B
VolumeRUB 28.01B
3
RUB 3.08
3.54%
Market CapRUB 177.33B
VolumeRUB 7.49B
5
RUB 248.47
6.69%
Market CapRUB 121.58B
VolumeRUB 10.31B
6
RUB 683.09
1.78%
Market CapRUB 99.67B
VolumeRUB 885.13M
8
RUB 0.347494
2.80%
Market CapRUB 51.39B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API