ASTERION (ASTER) Valor real atual

ASTERION logo
ASTERASTERION
RUB 0,091357 0.00%
Capitalização de mercado
RUB 72,77M
0%
Volume (24)
RUB 920
0.06%
Fornecimento em circulação
796 550 000 ASTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTER

ASTERION Preço hoje

ASTERION Preço
RUB 0,091357

Volume

RUB 920,23
0.06%
Volume / Limite de mercado
0,000012645597
Dominio de mercado
0,000021058578%
Posição de mercado
#4406

Fornecimento de ASTERION

Fornecimento em circulação
796 550 000 ASTER
Fornecimento total
1 000 000 000 ASTER
Fornecimento máximo
1 000 000 000 ASTER

ASTERION Capitalização de mercado

Capitalização de mercado
RUB 72 770 785

Totalmente diluído
Limite de mercado

RUB 91 357 460
0.03%

ASTERION Preço Ontem

Baixa / Alta de ontem
RUB 0,091301878 / RUB 0,09135746
Abertura / Fecho de Ontem
RUB 0,09135746 / RUB 0,091301878
A mudança de ontem
0.03%
Volume de ontem
RUB 920,22615

Histórico do preço do ASTERION

7 dias Baixa / 7 dias Alta
RUB 0,0010719836 / RUB 0,0011211167
30 dias Baixa / 30 dias Alta
RUB 0,088410333 / RUB 0,091533886
90 dias Baixa / 90 dias Alta
RUB 0,088410333 / RUB 0,091533886
52 Semana Baixa / 52 Semana Alta
RUB 0,088410333 / RUB 0,091533886
Máxima de todos os temposCʼhwe. 2, 2025 (7 meses atrás)
RUB 135,3
99.93%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
RUB 0,08841
3.33%

Data provided by Coingecko API

ASTER para RUB

ASTERION
ASTERIONASTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ASTERION para Russian Ruble Gráfico de Preço (ASTER para RUB)

    ASTERRUB de TradingView

    ASTERION Trocas

    Instant crypto to crypto exchange coming soon!

    ASTERION Dados Históricos de Preços (RUB)

    Data
    07/09/2025
    RUB 0,090552
    RUB 0
    RUB 0,091013
    RUB 0,090552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 3 minutoss e 7 segundoss

    Explore Our Other Products for ASTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 463
    1.33%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 43,51B
    2
    RUB 4 459,45
    2.61%
    Capitalização de mercadoRUB 538,33B
    VolumeRUB 33,01B
    3
    RUB 3,04
    2.06%
    Capitalização de mercadoRUB 181,48B
    VolumeRUB 5,39B
    5
    RUB 902,51
    1.00%
    Capitalização de mercadoRUB 125,61B
    VolumeRUB 1,25B
    6
    RUB 228,67
    2.09%
    Capitalização de mercadoRUB 124,1B
    VolumeRUB 10,13B
    8
    RUB 0,255771
    4.21%
    Capitalização de mercadoRUB 38,61B
    VolumeRUB 3,7B

    Data provided by Coingecko API

    Mais criptomoedas

    4402
    RUB 85,16
    0.29%
    Capitalização de mercadoRUB 73,96M
    VolumeRUB 589 396
    4405
    RUB 102,52
    0.30%
    Capitalização de mercadoRUB 73,93M
    VolumeRUB 509 488
    4408
    RUB 0,073895
    5.81%
    Capitalização de mercadoRUB 73,9M
    VolumeRUB 1,36M
    4409
    RUB 342,53
    0%
    Capitalização de mercadoRUB 69,35M
    VolumeRUB 156 599
    4410
    RUB 0,075339
    7.43%
    Capitalização de mercadoRUB 73,72M
    VolumeRUB 662 657

    Data provided by Coingecko API