ASTERION (ASTER) Valor actual

ASTERION logo
ASTERASTERION
RUB 0,091357 0.00%
Capitalización de Mercado
RUB 80,99M
0%
Volumen (24)
RUB 920
0.06%
Suministro circulante
886.550.000 ASTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTER

Precio de hoy de ASTERION

Precio de ASTERION
RUB 0,091357

Volumen de trading en

RUB 920,23
0.06%
Volumen/capitalización de mercado
0,000011361852
Dominancia en el mercado
0,00002344227%
Rango en el mercado
#4292

Suministro de ASTERION

Suministro circulante
886.550.000 ASTER
Suministro total
1.000.000.000 ASTER
Suministro máximo
1.000.000.000 ASTER

Capitalización de mercado de ASTERION

Capitalización de Mercado
RUB 80.992.956

Capitalización de mercado
completamente diluida

RUB 91.357.460
0.03%

Precio de ayer de ASTERION

Mínimo/máximo de ayer
RUB 0,091301878 / RUB 0,09135746
Apertura/cierre de ayer
RUB 0,09135746 / RUB 0,091301878
Cambio de ayer
0.03%
Volumen de ayer
RUB 920,22615

Historial de precios de ASTERION

Mínimo/máximo en 7 días
RUB 0,0010719836 / RUB 0,0011211167
Mínimo/máximo en 30 días
RUB 0,088410333 / RUB 0,091533886
Mínimo/máximo en 90 días
RUB 0,088410333 / RUB 0,091533886
Mínimo/máximo en 52 semanas
RUB 0,088410333 / RUB 0,091533886
Máximo históricofeb 2, 2025 (7 months ago)
RUB 135,3
99.93%
All Time Lowsept 9, 2025 (3 days ago)
RUB 0,08841
3.33%

Data provided by Coingecko API

Conversor de ASTER a RUB

ASTERION
ASTERIONASTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTER Safely with 3Commas

Use a proven backtested strategy for ASTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ASTERION a Russian Ruble en tiempo real (ASTER a RUB)

    ASTERRUB by TradingView

    ASTERION Intercambios

    Instant crypto to crypto exchange coming soon!

    ASTERION Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,090552
    RUB 0
    RUB 0,091013
    RUB 0,090552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 9 minutes and 38 seconds

    Explore Our Other Products for ASTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.436
    0.80%
    Capitalización de MercadoRUB 2,3T
    VolumenRUB 44,32B
    2
    RUB 4567,32
    3.40%
    Capitalización de MercadoRUB 550,28B
    VolumenRUB 31,94B
    3
    RUB 3,03
    1.27%
    Capitalización de MercadoRUB 180,97B
    VolumenRUB 5,39B
    5
    RUB 238,46
    5.38%
    Capitalización de MercadoRUB 129,35B
    VolumenRUB 12,61B
    6
    RUB 908,04
    1.47%
    Capitalización de MercadoRUB 126,43B
    VolumenRUB 1,2B
    8
    RUB 0,269298
    7.98%
    Capitalización de MercadoRUB 40,67B
    VolumenRUB 4,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4289
    RUB 0,919444
    5.67%
    Capitalización de MercadoRUB 81,7M
    VolumenRUB 199.026
    4290
    RUB 0,02554897
    9.53%
    Capitalización de MercadoRUB 81,6M
    VolumenRUB 216.173
    Capitalización de MercadoRUB 81,53M
    VolumenRUB 8,83M
    4293
    RUB 0,081372
    1.55%
    Capitalización de MercadoRUB 81,39M
    VolumenRUB 20,12M
    4294
    RUB 0,332126
    4.02%
    Capitalización de MercadoRUB 81,38M
    VolumenRUB 131.966

    Data provided by Coingecko API