AstroPepeX (APX) Canlı Fiyat

AstroPepeX logo
APXAstroPepeX
INR 0,001246 -2.09%
Piyasa değeri
INR 80,76M
2.41%
Hacim (24s)
INR 6.648.831
1.12%
Dolaşımdaki miktar
65.000.000.000 APX
Yayın tarihi
-

Data provided by Coingecko API

APX Fiyat İstatistikleri

Fiyat / AstroPepeX Fiyatı Bugün

AstroPepeX Fiyatı
INR 0,00124648

Fiyat Değişimi

INR -0,000026662362
2.09%
24s Düşük / 24s Yüksek
INR 0,00124126 / INR 0,00146713

Alım Satım Hacmi

INR 6.648.831
1.12%
Hacim / Piyasa Değeri
0,082325222
Piyasa hakimiyeti
0,000023359018%
Piyasa sıralaması
#4290

AstroPepeX Arzı

Daloşımdaki Arz
65.000.000.000 APX
Toplam Arz
65.000.000.000 APX
Maks Arz
65.000.000.000 APX

AstroPepeX piyasa değeri

Piyasa Değeri
INR 80.762.989
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

INR 80.762.989
3.23%

Dünkü AstroPepeX Fiyatı

Dünkü Düşük / Yüksek
INR 0,0012836883 / INR 0,0012842351
Dünkü Açılış / Kapanış
INR 0,0012842351 / INR 0,0012836883
Dünkü Değişim
2.92%
Dünkü Hacim
INR 6.507.043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000014184772 / INR 0,000019886408
30g Düşük/30g Yüksek
INR 0,0012538553 / INR 0,0014428081
90g Düşük/90g Yüksek
INR 0,0012538553 / INR 0,0014889908
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0012538553 / INR 0,0017722136
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
INR 0,03100251
95.99%
Tüm Zamanlar DüşükEki 25, 2023 (1 yıl önce)
INR 0,0007728
60.78%

Data provided by Coingecko API

APX'den INR'ye Dönüştürücü

AstroPepeX
AstroPepeXAPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstroPepeX Fiyat Tablosu (APX'den INR'ye)

    APXINR TradingView tarafından

    AstroPepeX Borsaları

    Instant crypto to crypto exchange coming soon!

    AstroPepeX Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,001427
    INR 0
    INR 0,001443
    INR 0,001255
    06.09.2025
    INR 0,00144
    INR 0,001427
    INR 0,001448
    INR 0,001254
    05.09.2025
    INR 0,001277
    INR 0,00144
    INR 0,001489
    INR 0,00126
    04.09.2025
    INR 0,001487
    INR 0,001277
    INR 0,001487
    INR 0,001293
    03.09.2025
    INR 0,001553
    INR 0,001487
    INR 0,00156
    INR 0,001357
    02.09.2025
    INR 0,001698
    INR 0,001553
    INR 0,00175
    INR 0,001398
    01.09.2025
    INR 0,001564
    INR 0,001698
    INR 0,001772
    INR 0,001547

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 9 dakika ve 56 saniye

    Explore Our Other Products for APX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.100
    0.83%
    Piyasa değeriINR 2,23T
    HacimINR 36,52B
    2
    INR 4.294,52
    0.08%
    Piyasa değeriINR 518,32B
    HacimINR 25,99B
    3
    INR 2,97
    3.75%
    Piyasa değeriINR 177,1B
    HacimINR 5,49B
    5
    INR 877,16
    0.10%
    Piyasa değeriINR 122,09B
    HacimINR 1,24B
    6
    INR 215,37
    6.21%
    Piyasa değeriINR 116,7B
    HacimINR 10,17B
    9
    INR 0,237448
    6.69%
    Piyasa değeriINR 35,81B
    HacimINR 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4287
    INR 0,890889
    0.34%
    Piyasa değeriINR 80,74M
    HacimINR 56.191
    4288
    INR 7,79
    1.42%
    Piyasa değeriINR 80,71M
    HacimINR 346.172
    4289
    INR 0,808058
    3.74%
    Piyasa değeriINR 80,71M
    HacimINR 546.665
    4291
    INR 0,01446365
    3.87%
    Piyasa değeriINR 80,51M
    HacimINR 114.408
    4292
    INR 7,62
    3.40%
    Piyasa değeriINR 80,48M
    HacimINR 13,98M

    Data provided by Coingecko API