AstroPepeX (APX) Canlı Fiyat

AstroPepeX logo
APXAstroPepeX
JPY 0,003172+ 1.26%
Piyasa değeri
JPY 205,82M
1.24%
Hacim (24s)
JPY 3.760.485
0.41%
Dolaşımdaki miktar
65.000.000.000 APX
Yayın tarihi
-

Data provided by Coingecko API

APX Fiyat İstatistikleri

Fiyat / AstroPepeX Fiyatı Bugün

AstroPepeX Fiyatı
JPY 0,00317178

Fiyat Değişimi

JPY 0,00003956
1.26%
24s Düşük / 24s Yüksek
JPY 0,00268843 / JPY 0,01525912

Alım Satım Hacmi

JPY 3.760.485
0.41%
Hacim / Piyasa Değeri
0,018271083
Piyasa hakimiyeti
0,000035555983%
Piyasa sıralaması
#3714

AstroPepeX Arzı

Daloşımdaki Arz
65.000.000.000 APX
Toplam Arz
65.000.000.000 APX
Maks Arz
65.000.000.000 APX

AstroPepeX piyasa değeri

Piyasa Değeri
JPY 205.816.210
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 205.816.210
7.53%

Dünkü AstroPepeX Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0034179621 / JPY 0,0034302398
Dünkü Açılış / Kapanış
JPY 0,0034179621 / JPY 0,0034302398
Dünkü Değişim
7.37%
Dünkü Hacim
JPY 1.989.785

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000010206664 / JPY 0,000023421426
30g Düşük/30g Yüksek
JPY 0,0022093968 / JPY 0,0034324966
90g Düşük/90g Yüksek
JPY 0,0015140566 / JPY 0,0034324966
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0015140566 / JPY 0,0034324966
Tüm Zamanlar YüksekKas 18, 2024 (9 ay önce)
JPY 0,056806
94.42%
Tüm Zamanlar DüşükEki 25, 2023 (1 yıl önce)
JPY 0,00139465
127.41%

Data provided by Coingecko API

APX'den JPY'ye Dönüştürücü

AstroPepeX
AstroPepeXAPX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APX Safely with 3Commas

Use a proven backtested strategy for APX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstroPepeX Fiyat Tablosu (APX'den JPY'ye)

    APXJPY TradingView tarafından

    AstroPepeX Borsaları

    Instant crypto to crypto exchange coming soon!

    AstroPepeX Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,003137
    JPY 0
    JPY 0,003432
    JPY 0,003107
    23.08.2025
    JPY 0,003325
    JPY 0,003137
    JPY 0,003325
    JPY 0,002209
    22.08.2025
    JPY 0,001514
    JPY 0,003325
    JPY 0,003339
    JPY 0,001514
    19.08.2025
    JPY 0,003035
    JPY 0
    JPY 0,003063
    JPY 0,002927
    18.08.2025
    JPY 0,003175
    JPY 0,003035
    JPY 0,003175
    JPY 0,003004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 13 saniye

    Explore Our Other Products for APX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.187
    3.13%
    Piyasa değeriJPY 2,21T
    HacimJPY 52,24B
    2
    JPY 4.600,74
    3.24%
    Piyasa değeriJPY 555,46B
    HacimJPY 52,2B
    3
    JPY 2,95
    2.25%
    Piyasa değeriJPY 174,95B
    HacimJPY 6,71B
    5
    JPY 855,39
    0.69%
    Piyasa değeriJPY 119B
    HacimJPY 2,09B
    6
    JPY 197,38
    3.55%
    Piyasa değeriJPY 106,65B
    HacimJPY 13,05B
    10
    JPY 0,21907
    4.67%
    Piyasa değeriJPY 33,04B
    HacimJPY 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3710
    JPY 147,66
    0.00%
    Piyasa değeriJPY 206,47M
    HacimJPY 87.002
    3711
    JPY 0,00049069
    3.78%
    Piyasa değeriJPY 206,02M
    HacimJPY 1,49M
    3713
    JPY 1,045
    3.30%
    Piyasa değeriJPY 205,82M
    HacimJPY 83.629
    3715
    JPY 0,00050486
    14.80%
    Piyasa değeriJPY 205,52M
    HacimJPY 60,66M
    3716
    JPY 12,77
    0%
    Piyasa değeriJPY 204,89M
    HacimJPY 164

    Data provided by Coingecko API