ASTROS (ASTROS) Live Price

ASTROS logo
ASTROSASTROS
BRL 0.327559 -0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 305,924
0.30%
Circulating Supply
0 ASTROS
Issue Date
-

Data provided by Coingecko API

ASTROS price Statistics

ASTROS Price Today

ASTROS Price
BRL 0.327559

Price Change

BRL -0.001241456
0.38%
24h Low / 24h High
BRL 0.326225 / BRL 0.330545

Trading Volume

BRL 305,924
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ASTROS Supply

Circulating Supply
0 ASTROS
Total Supply
100,000,000 ASTROS
Max Supply
100,000,000 ASTROS

ASTROS Market Cap

Fully Diluted
Market Cap

BRL 32,735,265
0.12%

ASTROS Price Yesterday

Yesterday's Low / High
BRL 0.32765711 / BRL 0.32783978
Yesterday's Open / Close
BRL 0.32783978 / BRL 0.32765711
Yesterday's Change
0.06%
Yesterday's Volume
BRL 299,958.81

ASTROS Price History

7d Low / 7d High
BRL 0.059981176 / BRL 0.061450681
30d Low / 30d High
BRL 0.32633443 / BRL 0.33055592
90d Low / 90d High
BRL 0.32624315 / BRL 0.33426104
52 Week Low / 52 Week High
BRL 0.32624315 / BRL 0.33426104
All Time HighDec 13, 2024 (8 months ago)
BRL 0.68722
52.37%
All Time LowFeb 1, 2025 (7 months ago)
BRL 0.115593
183.19%

Data provided by Coingecko API

ASTROS to BRL converter

ASTROS
ASTROSASTROS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTROS Safely with 3Commas

Use a proven backtested strategy for ASTROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ASTROS Price Chart (ASTROS to BRL)

    ASTROSBRL by TradingView

    ASTROS Exchanges

    Instant crypto to crypto exchange coming soon!

    ASTROS Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.329298
    BRL 0
    BRL 0.330325
    BRL 0.326334
    9/2/2025
    BRL 0.327421
    BRL 0.329298
    BRL 0.334261
    BRL 0.327394
    9/1/2025
    BRL 0.326809
    BRL 0.327421
    BRL 0.328351
    BRL 0.326243
    8/31/2025
    BRL 0.327749
    BRL 0.326809
    BRL 0.327901
    BRL 0.326377
    8/30/2025
    BRL 0.330349
    BRL 0.327749
    BRL 0.33073
    BRL 0.326387
    8/29/2025
    BRL 0.327636
    BRL 0.330349
    BRL 0.330591
    BRL 0.327405
    8/28/2025
    BRL 0.328672
    BRL 0.327636
    BRL 0.330613
    BRL 0.327191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    21 hours, 44 minutes and 19 seconds

    Explore Our Other Products for ASTROS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,968
    0.81%
    Market CapBRL 2.23T
    VolumeBRL 35.04B
    2
    BRL 4,467.19
    3.51%
    Market CapBRL 538.81B
    VolumeBRL 30.07B
    3
    BRL 2.84
    0.21%
    Market CapBRL 169.04B
    VolumeBRL 4.17B
    5
    BRL 854.73
    0.38%
    Market CapBRL 119.02B
    VolumeBRL 841.5M
    6
    BRL 210.21
    0.41%
    Market CapBRL 113.71B
    VolumeBRL 6.34B
    9
    BRL 0.22
    2.05%
    Market CapBRL 33.03B
    VolumeBRL 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API