AstroSwap (ASTRO) Canlı Fiyat

AstroSwap logo
ASTROAstroSwap
GBP 0,000008+ 0.63%
Piyasa değeri
GBP 3.523
0.48%
Hacim (24s)
GBP 2
0.16%
Dolaşımdaki miktar
428.462.820 ASTRO
Yayın tarihi
-

Data provided by Coingecko API

ASTRO Fiyat İstatistikleri

Fiyat / AstroSwap Fiyatı Bugün

AstroSwap Fiyatı
GBP 0,00000822

Fiyat Değişimi

GBP <0.000001
0.63%
24s Düşük / 24s Yüksek
GBP 0,00000816 / GBP 0,00000822

Alım Satım Hacmi

GBP 2,14
0.16%
Hacim / Piyasa Değeri
0,00060745581
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11492

AstroSwap Arzı

Daloşımdaki Arz
428.462.821 ASTRO
Toplam Arz
10.000.000.000 ASTRO
Maks Arz
10.000.000.000 ASTRO

AstroSwap piyasa değeri

Piyasa Değeri
GBP 3.522,89
0.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 82.222
0.29%

Dünkü AstroSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000081920075 / GBP 0,0000082054304
Dünkü Açılış / Kapanış
GBP 0,0000082054304 / GBP 0,0000081920075
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 2,1404636

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010580746 / GBP 0,000011264532
30g Düşük/30g Yüksek
GBP 0,0000081659009 / GBP 0,000008315989
90g Düşük/90g Yüksek
GBP 0,0000081685487 / GBP 0,0000082054304
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000078444384 / GBP 0,0000083391556
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
GBP 0,379072
100.00%
Tüm Zamanlar DüşükAğu 3, 2025 (28 gün önce)
GBP 0,00000697
18.00%

Data provided by Coingecko API

ASTRO'den GBP'ye Dönüştürücü

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstroSwap Fiyat Tablosu (ASTRO'den GBP'ye)

    ASTROGBP TradingView tarafından

    AstroSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    AstroSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    29.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    28.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    27.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    26.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 54 saniye

    Explore Our Other Products for ASTRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.419
    0.17%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,43B
    2
    GBP 4.468,69
    2.66%
    Piyasa değeriGBP 539,28B
    HacimGBP 20,12B
    4
    GBP 2,81
    0.69%
    Piyasa değeriGBP 167B
    HacimGBP 3,06B
    5
    GBP 860,54
    0.68%
    Piyasa değeriGBP 119,76B
    HacimGBP 689,13M
    6
    GBP 202,55
    1.79%
    Piyasa değeriGBP 109,36B
    HacimGBP 4,85B
    9
    GBP 0,217293
    1.27%
    Piyasa değeriGBP 32,75B
    HacimGBP 885,87M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11490
    GBP 0,00000552
    2.66%
    Piyasa değeriGBP 3.590
    HacimGBP 15
    11491
    GBP 0,00000358
    13.24%
    Piyasa değeriGBP 3.582
    HacimGBP 48
    11493
    GBP 0,00000392
    0%
    Piyasa değeriGBP 3.507
    HacimGBP 27
    11494
    GBP 0,00000358
    0%
    Piyasa değeriGBP 3.527
    HacimGBP 2

    Data provided by Coingecko API