AstroSwap (ASTRO) Canlı Fiyat

AstroSwap logo
ASTROAstroSwap
INR 0,000984+ 0.10%
Piyasa değeri
INR 421.689
0.49%
Hacim (24s)
INR 4.954
0.16%
Dolaşımdaki miktar
428.462.820 ASTRO
Yayın tarihi
-

Data provided by Coingecko API

ASTRO Fiyat İstatistikleri

Fiyat / AstroSwap Fiyatı Bugün

AstroSwap Fiyatı
INR 0,00098419

Fiyat Değişimi

INR 0,00000103
0.10%
24s Düşük / 24s Yüksek
INR 0,00096906 / INR 0,0009857

Alım Satım Hacmi

INR 4.953,77
0.16%
Hacim / Piyasa Değeri
0,011747449
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11550

AstroSwap Arzı

Daloşımdaki Arz
428.462.821 ASTRO
Toplam Arz
10.000.000.000 ASTRO
Maks Arz
10.000.000.000 ASTRO

AstroSwap piyasa değeri

Piyasa Değeri
INR 421.689
0.49%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.841.899
0.06%

Dünkü AstroSwap Fiyatı

Dünkü Düşük / Yüksek
INR 0,00098284602 / INR 0,0009844284
Dünkü Açılış / Kapanış
INR 0,00098284602 / INR 0,0009844284
Dünkü Değişim
0.06%
Dünkü Hacim
INR 4.947,0045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000010841917 / INR 0,000011264532
30g Düşük/30g Yüksek
INR 0,0009676215 / INR 0,00098569524
90g Düşük/90g Yüksek
INR 0,00096700266 / INR 0,0009897197
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00095250253 / INR 0,0009897197
Tüm Zamanlar YüksekEki 28, 2021 (3 yıl önce)
INR 39,11
100.00%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
INR 0,00080672
22.00%

Data provided by Coingecko API

ASTRO'den INR'ye Dönüştürücü

AstroSwap
AstroSwapASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AstroSwap Fiyat Tablosu (ASTRO'den INR'ye)

    ASTROINR TradingView tarafından

    AstroSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    AstroSwap Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,000977
    INR 0
    INR 0,000986
    INR 0,00097
    01.09.2025
    INR 0,000979
    INR 0,000977
    INR 0,00099
    INR 0,000967
    29.08.2025
    INR 0,000985
    INR 0
    INR 0,000985
    INR 0,000972
    28.08.2025
    INR 0,000966
    INR 0,000985
    INR 0,000987
    INR 0,00096
    27.08.2025
    INR 0,000956
    INR 0,000966
    INR 0,000966
    INR 0,000953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 36 dakika ve 54 saniye

    Explore Our Other Products for ASTRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.737
    0.31%
    Piyasa değeriINR 2,21T
    HacimINR 48,74B
    2
    INR 4.308,73
    1.96%
    Piyasa değeriINR 519,86B
    HacimINR 32,71B
    3
    INR 2,82
    0.49%
    Piyasa değeriINR 167,71B
    HacimINR 7,19B
    5
    INR 850,9
    0.27%
    Piyasa değeriINR 118,44B
    HacimINR 1,23B
    6
    INR 208,58
    2.30%
    Piyasa değeriINR 113,1B
    HacimINR 9,24B
    9
    INR 0,215303
    0.34%
    Piyasa değeriINR 32,45B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11546
    INR 0,00084781
    2.15%
    Piyasa değeriINR 423.745
    HacimINR 6.050
    11548
    INR 0,00072144
    0.98%
    Piyasa değeriINR 423.288
    HacimINR 633
    11549
    INR 0,00064959
    0%
    Piyasa değeriINR 422.224
    HacimINR 1.718
    11552
    INR 8,3
    0.63%
    Piyasa değeriINR 419.532
    HacimINR 50.120
    11553
    INR 0,0004646
    0%
    Piyasa değeriINR 416.235
    HacimINR 3.210

    Data provided by Coingecko API