Astrovault (AXV) Canlı Fiyat

Astrovault logo
AXVAstrovault
JPY 0,575322+ 0.54%
Piyasa değeri
JPY 52,32M
0.63%
Hacim (24s)
JPY 311.892
5.16%
Dolaşımdaki miktar
90.937.634 AXV
Yayın tarihi
-

Data provided by Coingecko API

AXV Fiyat İstatistikleri

Fiyat / Astrovault Fiyatı Bugün

Astrovault Fiyatı
JPY 0,575322

Fiyat Değişimi

JPY 0,00307159
0.54%
24s Düşük / 24s Yüksek
JPY 0,568643 / JPY 0,581754

Alım Satım Hacmi

JPY 311.892
5.16%
Hacim / Piyasa Değeri
0,0059607146
Piyasa hakimiyeti
0,0000089702138%
Piyasa sıralaması
#5593

Astrovault Arzı

Daloşımdaki Arz
90.937.634,44 AXV
Toplam Arz
221.412.701,523 AXV
Maks Arz
0 AXV

Astrovault piyasa değeri

Piyasa Değeri
JPY 52.324.599
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 127.398.640
0.87%

Dünkü Astrovault Fiyatı

Dünkü Düşük / Yüksek
JPY 0,56869121 / JPY 0,57217646
Dünkü Açılış / Kapanış
JPY 0,57217646 / JPY 0,56869121
Dünkü Değişim
0.86%
Dünkü Hacim
JPY 667.615,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0038052692 / JPY 0,004070952
30g Düşük/30g Yüksek
JPY 0,5645935 / JPY 0,58156377
90g Düşük/90g Yüksek
JPY 0,5632864 / JPY 0,58341348
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,5632864 / JPY 0,60899085
Tüm Zamanlar YüksekMar 26, 2024 (1 yıl önce)
JPY 27,19
97.88%
Tüm Zamanlar DüşükHaz 17, 2025 (2 ay önce)
JPY 0,515889
11.52%

Data provided by Coingecko API

AXV'den JPY'ye Dönüştürücü

Astrovault
AstrovaultAXV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXV Safely with 3Commas

Use a proven backtested strategy for AXV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Astrovault Fiyat Tablosu (AXV'den JPY'ye)

    AXVJPY TradingView tarafından

    Astrovault Borsaları

    Instant crypto to crypto exchange coming soon!

    Astrovault Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,568943
    JPY 0
    JPY 0,581564
    JPY 0,564593
    03.09.2025
    JPY 0,577164
    JPY 0,568943
    JPY 0,583091
    JPY 0,569218
    02.09.2025
    JPY 0,564671
    JPY 0,577164
    JPY 0,583413
    JPY 0,564671
    01.09.2025
    JPY 0,580618
    JPY 0,564671
    JPY 0,582581
    JPY 0,563286
    31.08.2025
    JPY 0,58678
    JPY 0,580618
    JPY 0,589682
    JPY 0,57939
    30.08.2025
    JPY 0,577571
    JPY 0,58678
    JPY 0,5938
    JPY 0,577571
    29.08.2025
    JPY 0,605511
    JPY 0,577571
    JPY 0,608991
    JPY 0,57889

    Data provided by Coingecko API

    Explore Our Other Products for AXV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.365
    1.22%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,41B
    2
    JPY 4.412,31
    0.33%
    Piyasa değeriJPY 532,44B
    HacimJPY 31,75B
    3
    JPY 2,84
    0.09%
    Piyasa değeriJPY 169,13B
    HacimJPY 4,61B
    5
    JPY 849,87
    0.07%
    Piyasa değeriJPY 118,3B
    HacimJPY 825,86M
    6
    JPY 206,14
    1.16%
    Piyasa değeriJPY 111,6B
    HacimJPY 5,97B
    9
    JPY 0,216662
    0.15%
    Piyasa değeriJPY 32,7B
    HacimJPY 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5590
    JPY 16,25
    0.37%
    Piyasa değeriJPY 52,44M
    HacimJPY 912
    5592
    Piyasa değeriJPY 52,35M
    HacimJPY 34.301
    5583
    JPY 0,00668867
    4.12%
    Piyasa değeriJPY 52,34M
    HacimJPY 930.773
    5591
    JPY 0,00000083
    1.43%
    Piyasa değeriJPY 52,32M
    HacimJPY 1.748
    5594
    JPY 10,51
    0.27%
    Piyasa değeriJPY 52,3M
    HacimJPY 661

    Data provided by Coingecko API