NEMA (NEMA) Canlı Fiyat

NEMA logo
NEMANEMA
JPY 0,159348+ 3.37%
Piyasa değeri
JPY 150,12M
3.38%
Hacim (24s)
JPY 4.878.609
3.66%
Dolaşımdaki miktar
942.063.670 NEMA
Yayın tarihi
-

Data provided by Coingecko API

NEMA Fiyat İstatistikleri

Fiyat / NEMA Fiyatı Bugün

NEMA Fiyatı
JPY 0,159348

Fiyat Değişimi

JPY 0,00519411
3.37%
24s Düşük / 24s Yüksek
JPY 0,150269 / JPY 0,199924

Alım Satım Hacmi

JPY 4.878.609
3.66%
Hacim / Piyasa Değeri
0,032498986
Piyasa hakimiyeti
0,000024786632%
Piyasa sıralaması
#4145

NEMA Arzı

Daloşımdaki Arz
942.063.664,763 NEMA
Toplam Arz
992.561.095,406 NEMA
Maks Arz
1.000.000.000 NEMA

NEMA piyasa değeri

Piyasa Değeri
JPY 150.115.730
3.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 158.162.380
4.32%

Dünkü NEMA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1614623 / JPY 0,17163483
Dünkü Açılış / Kapanış
JPY 0,17163483 / JPY 0,1614623
Dünkü Değişim
4.32%
Dünkü Hacim
JPY 6.563.171

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00085326774 / JPY 0,0013316557
30g Düşük/30g Yüksek
JPY 0,12551137 / JPY 0,17163483
90g Düşük/90g Yüksek
JPY 0,12551137 / JPY 0,17163483
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12551137 / JPY 0,18907627
Tüm Zamanlar YüksekAğu 17, 2025 (0 gün önce)
JPY 0,199924
20.29%
Tüm Zamanlar DüşükAğu 16, 2025 (1 gün önce)
JPY 0,123365
29.17%

Data provided by Coingecko API

NEMA'den JPY'ye Dönüştürücü

NEMA
NEMANEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEMA Safely with 3Commas

Use a proven backtested strategy for NEMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEMA Fiyat Tablosu (NEMA'den JPY'ye)

    NEMAJPY TradingView tarafından

    NEMA Borsaları

    Instant crypto to crypto exchange coming soon!

    NEMA Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,130413
    JPY 0
    JPY 0,171635
    JPY 0,125511
    15.08.2025
    JPY 0,138489
    JPY 0,130413
    JPY 0,16276
    JPY 0,129362
    14.08.2025
    JPY 0,189076
    JPY 0,138489
    JPY 0,189076
    JPY 0,152019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 22 dakika ve 45 saniye

    Explore Our Other Products for NEMA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.757
    0.02%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,5B
    2
    JPY 4.479,43
    1.26%
    Piyasa değeriJPY 540,64B
    HacimJPY 24,44B
    3
    JPY 3,1
    0.04%
    Piyasa değeriJPY 184,31B
    HacimJPY 3,06B
    5
    JPY 854,4
    2.18%
    Piyasa değeriJPY 119,01B
    HacimJPY 1,23B
    6
    JPY 192,73
    2.10%
    Piyasa değeriJPY 104,1B
    HacimJPY 3,83B
    9
    JPY 0,233711
    1.64%
    Piyasa değeriJPY 35,19B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4142
    JPY 0,362314
    2.52%
    Piyasa değeriJPY 150,32M
    HacimJPY 171.594
    4143
    Piyasa değeriJPY 150,2M
    HacimJPY 58,65M
    4144
    JPY 0,942159
    0.91%
    Piyasa değeriJPY 150,18M
    HacimJPY 5.090
    4146
    JPY 1,5
    0.91%
    Piyasa değeriJPY 150,02M
    HacimJPY 3,69M
    4147
    JPY 2,96
    0.02%
    Piyasa değeriJPY 150,02M
    HacimJPY 1.041

    Data provided by Coingecko API