AVA (Travala) Bridged AVA (BSC) (AVA) Canlı Fiyat

AVA (Travala) Bridged AVA (BSC) logo
AVAAVA (Travala) Bridged AVA (BSC)
JPY 77,47 -5.70%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 696.184
3.35%
Dolaşımdaki miktar
0 AVA
Yayın tarihi
-

Data provided by Coingecko API

AVA Fiyat İstatistikleri

Fiyat / AVA (Travala) Bridged AVA (BSC) Fiyatı Bugün

AVA (Travala) Bridged AVA (BSC) Fiyatı
JPY 77,47

Fiyat Değişimi

JPY -4,6812679
5.70%
24s Düşük / 24s Yüksek
JPY 77,47 / JPY 82,15

Alım Satım Hacmi

JPY 696.184
3.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AVA (Travala) Bridged AVA (BSC) Arzı

Daloşımdaki Arz
0 AVA
Toplam Arz
4.264.916,36 AVA
Maks Arz
0 AVA

AVA (Travala) Bridged AVA (BSC) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 330.405.190
3.04%

Dünkü AVA (Travala) Bridged AVA (BSC) Fiyatı

Dünkü Düşük / Yüksek
JPY 79,693107 / JPY 80,098303
Dünkü Açılış / Kapanış
JPY 79,693107 / JPY 80,098303
Dünkü Değişim
3.04%
Dünkü Hacim
JPY 641.440,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,52943878 / JPY 0,59153911
30g Düşük/30g Yüksek
JPY 79,362347 / JPY 82,349829
90g Düşük/90g Yüksek
JPY 77,85202 / JPY 83,938346
52 Hafta Düşük / 52 Hafta Yüksek
JPY 77,85202 / JPY 87,215195
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
JPY 524,94
85.16%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 60,84
28.08%

Data provided by Coingecko API

AVA'den JPY'ye Dönüştürücü

AVA (Travala) Bridged AVA (BSC)
AVA (Travala) Bridged AVA (BSC)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AVA (Travala) Bridged AVA (BSC) Fiyat Tablosu (AVA'den JPY'ye)

    AVAJPY TradingView tarafından

    AVA (Travala) Bridged AVA (BSC) Borsaları

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Bridged AVA (BSC) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 80,169193
    JPY 0
    JPY 82,349829
    JPY 79,557451
    30.08.2025
    JPY 79,028635
    JPY 80,169193
    JPY 80,351195
    JPY 77,936719
    29.08.2025
    JPY 83,287218
    JPY 79,028635
    JPY 83,287218
    JPY 77,85202
    28.08.2025
    JPY 82,653542
    JPY 83,287218
    JPY 83,938346
    JPY 82,007764
    27.08.2025
    JPY 82,504563
    JPY 82,653542
    JPY 83,171984
    JPY 81,720206
    26.08.2025
    JPY 79,347404
    JPY 82,504563
    JPY 82,963077
    JPY 78,602819
    25.08.2025
    JPY 86,378817
    JPY 79,347404
    JPY 87,215195
    JPY 79,424792

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 15 saniye

    Explore Our Other Products for AVA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.713
    1.25%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,42B
    2
    JPY 4.410,03
    1.46%
    Piyasa değeriJPY 531,6B
    HacimJPY 23,49B
    4
    JPY 2,74
    3.87%
    Piyasa değeriJPY 162,9B
    HacimJPY 4,36B
    5
    JPY 855,86
    0.74%
    Piyasa değeriJPY 119,1B
    HacimJPY 885,99M
    6
    JPY 198,28
    3.45%
    Piyasa değeriJPY 107,15B
    HacimJPY 5,81B
    10
    JPY 0,210384
    4.30%
    Piyasa değeriJPY 31,66B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API