AVA (Travala) Bridged AVA (BSC) (AVA) Live Price

AVA (Travala) Bridged AVA (BSC) logo
AVAAVA (Travala) Bridged AVA (BSC)
JPY 79.56+ 0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 460,689
4.01%
Circulating Supply
0 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

AVA (Travala) Bridged AVA (BSC) Price Today

AVA (Travala) Bridged AVA (BSC) Price
JPY 79.56

Price Change

JPY 0.194206
0.24%
24h Low / 24h High
JPY 79.36 / JPY 82.57

Trading Volume

JPY 460,689
4.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AVA (Travala) Bridged AVA (BSC) Supply

Circulating Supply
0 AVA
Total Supply
4,266,280.653 AVA
Max Supply
0 AVA

AVA (Travala) Bridged AVA (BSC) Market Cap

Fully Diluted
Market Cap

JPY 339,423,690

AVA (Travala) Bridged AVA (BSC) Price Yesterday

Yesterday's Low / High
JPY 79.366821 / JPY 79.754584
Yesterday's Open / Close
JPY 79.754584 / JPY 79.366821
Yesterday's Volume
JPY 435,666.32

AVA (Travala) Bridged AVA (BSC) Price History

7d Low / 7d High
JPY 0.52943878 / JPY 0.60192298
30d Low / 30d High
JPY 77.85202 / JPY 80.351195
90d Low / 90d High
JPY 77.85202 / JPY 83.938346
52 Week Low / 52 Week High
JPY 77.85202 / JPY 88.846842
All Time HighDec 12, 2024 (8 months ago)
JPY 524.94
84.84%
All Time LowAug 5, 2024 (1 years ago)
JPY 60.84
30.77%

Data provided by Coingecko API

AVA to JPY converter

AVA (Travala) Bridged AVA (BSC)
AVA (Travala) Bridged AVA (BSC)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVA (Travala) Bridged AVA (BSC) Price Chart (AVA to JPY)

    AVAJPY by TradingView

    AVA (Travala) Bridged AVA (BSC) Exchanges

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Bridged AVA (BSC) Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 79.028635
    JPY 0
    JPY 80.351195
    JPY 77.936719
    8/29/2025
    JPY 83.287218
    JPY 79.028635
    JPY 83.287218
    JPY 77.85202
    8/28/2025
    JPY 82.653542
    JPY 83.287218
    JPY 83.938346
    JPY 82.007764
    8/27/2025
    JPY 82.504563
    JPY 82.653542
    JPY 83.171984
    JPY 81.720206
    8/26/2025
    JPY 79.347404
    JPY 82.504563
    JPY 82.963077
    JPY 78.602819
    8/25/2025
    JPY 86.378817
    JPY 79.347404
    JPY 87.215195
    JPY 79.424792
    8/24/2025
    JPY 88.141849
    JPY 86.378817
    JPY 88.846842
    JPY 85.064873

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 49 minutes and 25 seconds

    Explore Our Other Products for AVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,903
    0.05%
    Market CapJPY 2.17T
    VolumeJPY 24.06B
    2
    JPY 4,476.41
    2.60%
    Market CapJPY 539.85B
    VolumeJPY 20.56B
    4
    JPY 2.81
    0.15%
    Market CapJPY 167.26B
    VolumeJPY 2.93B
    5
    JPY 865.32
    0.81%
    Market CapJPY 120.46B
    VolumeJPY 707.94M
    6
    JPY 204.9
    1.98%
    Market CapJPY 110.89B
    VolumeJPY 4.7B
    9
    JPY 0.217813
    0.94%
    Market CapJPY 32.86B
    VolumeJPY 870.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API