AVA (Travala) Bridged AVA (BSC) (AVA) Valor actual

AVA (Travala) Bridged AVA (BSC) logo
AVAAVA (Travala) Bridged AVA (BSC)
JPY 77,47 -5.70%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 696.184
3.35%
Suministro circulante
0 AVA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVA

Precio de hoy de AVA (Travala) Bridged AVA (BSC)

Precio de AVA (Travala) Bridged AVA (BSC)
JPY 77,47

Cambio de precio en

JPY -4,6812679
5.70%
Mínimo/máximo en 24 h
JPY 77,47 / JPY 82,15

Volumen de trading en

JPY 696.184
3.35%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de AVA (Travala) Bridged AVA (BSC)

Suministro circulante
0 AVA
Suministro total
4.264.916,36 AVA
Suministro máximo
0 AVA

Capitalización de mercado de AVA (Travala) Bridged AVA (BSC)

Capitalización de mercado
completamente diluida

JPY 330.405.190
3.04%

Precio de ayer de AVA (Travala) Bridged AVA (BSC)

Mínimo/máximo de ayer
JPY 79,693107 / JPY 80,098303
Apertura/cierre de ayer
JPY 79,693107 / JPY 80,098303
Cambio de ayer
3.04%
Volumen de ayer
JPY 641.440,2

Historial de precios de AVA (Travala) Bridged AVA (BSC)

Mínimo/máximo en 7 días
JPY 0,52943878 / JPY 0,59153911
Mínimo/máximo en 30 días
JPY 79,362347 / JPY 82,349829
Mínimo/máximo en 90 días
JPY 77,85202 / JPY 83,938346
Mínimo/máximo en 52 semanas
JPY 77,85202 / JPY 87,215195
Máximo históricodic 12, 2024 (8 months ago)
JPY 524,94
85.16%
All Time Lowago 5, 2024 (1 years ago)
JPY 60,84
28.08%

Data provided by Coingecko API

Conversor de AVA a JPY

AVA (Travala) Bridged AVA (BSC)
AVA (Travala) Bridged AVA (BSC)AVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AVA (Travala) Bridged AVA (BSC) a Japanese yen en tiempo real (AVA a JPY)

    AVAJPY by TradingView

    AVA (Travala) Bridged AVA (BSC) Intercambios

    Instant crypto to crypto exchange coming soon!

    AVA (Travala) Bridged AVA (BSC) Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 80,169193
    JPY 0
    JPY 82,349829
    JPY 79,557451
    30/8/2025
    JPY 79,028635
    JPY 80,169193
    JPY 80,351195
    JPY 77,936719
    29/8/2025
    JPY 83,287218
    JPY 79,028635
    JPY 83,287218
    JPY 77,85202
    28/8/2025
    JPY 82,653542
    JPY 83,287218
    JPY 83,938346
    JPY 82,007764
    27/8/2025
    JPY 82,504563
    JPY 82,653542
    JPY 83,171984
    JPY 81,720206
    26/8/2025
    JPY 79,347404
    JPY 82,504563
    JPY 82,963077
    JPY 78,602819
    25/8/2025
    JPY 86,378817
    JPY 79,347404
    JPY 87,215195
    JPY 79,424792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 42 minutes and 12 seconds

    Explore Our Other Products for AVA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 107.713
    1.25%
    Capitalización de MercadoJPY 2,14T
    VolumenJPY 29,42B
    2
    JPY 4410,03
    1.46%
    Capitalización de MercadoJPY 531,6B
    VolumenJPY 23,49B
    4
    JPY 2,74
    3.87%
    Capitalización de MercadoJPY 162,9B
    VolumenJPY 4,36B
    5
    JPY 855,86
    0.74%
    Capitalización de MercadoJPY 119,1B
    VolumenJPY 885,99M
    6
    JPY 198,28
    3.45%
    Capitalización de MercadoJPY 107,15B
    VolumenJPY 5,81B
    10
    JPY 0,210384
    4.30%
    Capitalización de MercadoJPY 31,66B
    VolumenJPY 1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API