Avant USD (AVUSD) Canlı Fiyat

Avant USD logo
AVUSDAvant USD
BRL 5,42+ 0.27%
Piyasa değeri
BRL 562,78M
2.09%
Hacim (24s)
BRL 2.804.987
0.48%
Dolaşımdaki miktar
103.778.210 AVUSD
Yayın tarihi
-

Data provided by Coingecko API

AVUSD Fiyat İstatistikleri

Fiyat / Avant USD Fiyatı Bugün

Avant USD Fiyatı
BRL 5,42

Fiyat Değişimi

BRL 0,01469305
0.27%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,45

Alım Satım Hacmi

BRL 2.804.987
0.48%
Hacim / Piyasa Değeri
0,0049841475
Piyasa hakimiyeti
0,0026198669%
Piyasa sıralaması
#510

Avant USD Arzı

Daloşımdaki Arz
103.778.213,868 AVUSD
Toplam Arz
103.778.213,868 AVUSD
Maks Arz
0 AVUSD

Avant USD piyasa değeri

Piyasa Değeri
BRL 562.781.700
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 562.781.700
0.28%

Dünkü Avant USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4074598 / BRL 5,4080772
Dünkü Açılış / Kapanış
BRL 5,4080772 / BRL 5,4074598
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 1.654.547,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99527572 / BRL 1,0040576
30g Düşük/30g Yüksek
BRL 5,3884725 / BRL 5,4313533
90g Düşük/90g Yüksek
BRL 5,3791284 / BRL 5,4764135
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3791284 / BRL 5,5072558
Tüm Zamanlar YüksekMar 5, 2025 (6 ay önce)
BRL 6,25
13.30%
Tüm Zamanlar DüşükAğu 17, 2025 (22 gün önce)
BRL 5,37
1.02%

Data provided by Coingecko API

AVUSD'den BRL'ye Dönüştürücü

Avant USD
Avant USDAVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avant USD Fiyat Tablosu (AVUSD'den BRL'ye)

    AVUSDBRL TradingView tarafından

    Avant USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Avant USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 5,412431
    BRL 0
    BRL 5,431353
    BRL 5,388473
    06.09.2025
    BRL 5,419568
    BRL 5,412431
    BRL 5,419568
    BRL 5,40548
    05.09.2025
    BRL 5,423148
    BRL 5,419568
    BRL 5,461524
    BRL 5,379128
    04.09.2025
    BRL 5,442295
    BRL 5,423148
    BRL 5,476413
    BRL 5,431663
    03.09.2025
    BRL 5,472303
    BRL 5,442295
    BRL 5,507256
    BRL 5,436526
    02.09.2025
    BRL 5,443364
    BRL 5,472303
    BRL 5,489851
    BRL 5,42889
    01.09.2025
    BRL 5,418991
    BRL 5,443364
    BRL 5,467495
    BRL 5,414013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 3 dakika ve 56 saniye

    Explore Our Other Products for AVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.453
    1.37%
    Piyasa değeriBRL 2,24T
    HacimBRL 36,35B
    2
    BRL 4.332,45
    1.21%
    Piyasa değeriBRL 522,91B
    HacimBRL 26,2B
    3
    BRL 2,98
    4.39%
    Piyasa değeriBRL 177,63B
    HacimBRL 6B
    5
    BRL 880,32
    0.65%
    Piyasa değeriBRL 122,44B
    HacimBRL 1,22B
    6
    BRL 216,31
    7.16%
    Piyasa değeriBRL 116,99B
    HacimBRL 9,97B
    9
    BRL 0,24
    8.15%
    Piyasa değeriBRL 36,01B
    HacimBRL 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    507
    BRL 0,21
    2.67%
    Piyasa değeriBRL 569,29M
    HacimBRL 80,32M
    508
    Piyasa değeriBRL 566,32M
    HacimBRL 105,67M
    509
    BRL 0,82
    2.96%
    Piyasa değeriBRL 563,06M
    HacimBRL 68,87M
    511
    BRL 0,00097361
    0%
    Piyasa değeriBRL 589,05M
    HacimBRL 54
    512
    BRL 0,42
    3.84%
    Piyasa değeriBRL 561,24M
    HacimBRL 110,33M

    Data provided by Coingecko API