Avant USD (AVUSD) Canlı Fiyat

Avant USD logo
AVUSDAvant USD
INR 87,77 -0.38%
Piyasa değeri
INR 8,66B
0.91%
Hacim (24s)
INR 12.875.120
35.70%
Dolaşımdaki miktar
98.402.439 AVUSD
Yayın tarihi
-

Data provided by Coingecko API

AVUSD Fiyat İstatistikleri

Fiyat / Avant USD Fiyatı Bugün

Avant USD Fiyatı
INR 87,77

Fiyat Değişimi

INR -0,33569513
0.38%
24s Düşük / 24s Yüksek
INR 87,7 / INR 88,57

Alım Satım Hacmi

INR 12.875.120
35.70%
Hacim / Piyasa Değeri
0,0014862999
Piyasa hakimiyeti
0,0025054574%
Piyasa sıralaması
#514

Avant USD Arzı

Daloşımdaki Arz
98.402.439,012 AVUSD
Toplam Arz
98.402.539,069 AVUSD
Maks Arz
0 AVUSD

Avant USD piyasa değeri

Piyasa Değeri
INR 8.662.531.400
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.662.540.200
0.01%

Dünkü Avant USD Fiyatı

Dünkü Düşük / Yüksek
INR 88,003963 / INR 88,079638
Dünkü Açılış / Kapanış
INR 88,003963 / INR 88,079638
Dünkü Değişim
0.31%
Dünkü Hacim
INR 17.272.735

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99539339 / INR 1,0045371
30g Düşük/30g Yüksek
INR 87,8297 / INR 88,474641
90g Düşük/90g Yüksek
INR 87,742672 / INR 88,662956
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,314464 / INR 88,662956
Tüm Zamanlar YüksekEyl 3, 2025 (1 gün önce)
INR 89,25
1.33%
Tüm Zamanlar DüşükMay 2, 2025 (4 ay önce)
INR 83,81
5.07%

Data provided by Coingecko API

AVUSD'den INR'ye Dönüştürücü

Avant USD
Avant USDAVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avant USD Fiyat Tablosu (AVUSD'den INR'ye)

    AVUSDINR TradingView tarafından

    Avant USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Avant USD Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 88,043646
    INR 0
    INR 88,474641
    INR 87,8297
    02.09.2025
    INR 88,056063
    INR 88,043646
    INR 88,425788
    INR 87,860607
    01.09.2025
    INR 87,932628
    INR 88,056063
    INR 88,662956
    INR 87,742672
    31.08.2025
    INR 88,270752
    INR 87,932628
    INR 88,289511
    INR 87,885049
    30.08.2025
    INR 88,087298
    INR 88,270752
    INR 88,310639
    INR 87,868059
    29.08.2025
    INR 87,586796
    INR 88,087298
    INR 88,286145
    INR 87,482015
    28.08.2025
    INR 87,447712
    INR 87,586796
    INR 87,870591
    INR 87,314464

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 12 dakika ve 16 saniye

    Explore Our Other Products for AVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.652
    2.38%
    Piyasa değeriINR 2,19T
    HacimINR 36,08B
    2
    INR 4.304,31
    3.71%
    Piyasa değeriINR 520,41B
    HacimINR 29,18B
    4
    INR 2,82
    1.57%
    Piyasa değeriINR 167,71B
    HacimINR 4,68B
    5
    INR 844,57
    1.87%
    Piyasa değeriINR 117,61B
    HacimINR 947,52M
    6
    INR 204,37
    3.13%
    Piyasa değeriINR 110,79B
    HacimINR 5,01B
    9
    INR 0,212452
    3.27%
    Piyasa değeriINR 32,1B
    HacimINR 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    511
    INR 12,67
    3.23%
    Piyasa değeriINR 8,71B
    HacimINR 775,7M
    510
    INR 4,31
    8.83%
    Piyasa değeriINR 8,71B
    HacimINR 2,14B
    513
    INR 5,33
    2.79%
    Piyasa değeriINR 8,7B
    HacimINR 11,66B
    515
    INR 8,45
    0.00%
    Piyasa değeriINR 8,64B
    HacimINR 117,57M
    516
    INR 9,46
    3.00%
    Piyasa değeriINR 8,58B
    HacimINR 454.685

    Data provided by Coingecko API