Avant USD (AVUSD) Canlı Fiyat

Avant USD logo
AVUSDAvant USD
RUB 81,63+ 0.54%
Piyasa değeri
RUB 8,33B
0.67%
Hacim (24s)
RUB 44.001.062
0.37%
Dolaşımdaki miktar
102.013.310 AVUSD
Yayın tarihi
-

Data provided by Coingecko API

AVUSD Fiyat İstatistikleri

Fiyat / Avant USD Fiyatı Bugün

Avant USD Fiyatı
RUB 81,63

Fiyat Değişimi

RUB 0,438038
0.54%
24s Düşük / 24s Yüksek
RUB 81,03 / RUB 81,94

Alım Satım Hacmi

RUB 44.001.062
0.37%
Hacim / Piyasa Değeri
0,0052840878
Piyasa hakimiyeti
0,0026231769%
Piyasa sıralaması
#513

Avant USD Arzı

Daloşımdaki Arz
102.013.312,952 AVUSD
Toplam Arz
102.013.312,952 AVUSD
Maks Arz
0 AVUSD

Avant USD piyasa değeri

Piyasa Değeri
RUB 8.327.087.600
0.67%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.327.087.600
0.61%

Dünkü Avant USD Fiyatı

Dünkü Düşük / Yüksek
RUB 81,087712 / RUB 81,181488
Dünkü Açılış / Kapanış
RUB 81,181488 / RUB 81,087712
Dünkü Değişim
0.61%
Dünkü Hacim
RUB 24.836.665

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99527572 / RUB 1,0045371
30g Düşük/30g Yüksek
RUB 80,796869 / RUB 81,43984
90g Düşük/90g Yüksek
RUB 80,749254 / RUB 81,572719
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,686579 / RUB 81,572719
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
RUB 104,29
21.88%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,39
11.02%

Data provided by Coingecko API

AVUSD'den RUB'ye Dönüştürücü

Avant USD
Avant USDAVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avant USD Fiyat Tablosu (AVUSD'den RUB'ye)

    AVUSDRUB TradingView tarafından

    Avant USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Avant USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    07.09.2025
    RUB 81,156116
    RUB 0
    RUB 81,43984
    RUB 80,796869
    06.09.2025
    RUB 81,238368
    RUB 81,156116
    RUB 81,238368
    RUB 81,02719
    05.09.2025
    RUB 80,954367
    RUB 81,238368
    RUB 81,572719
    RUB 80,954367
    04.09.2025
    RUB 80,868061
    RUB 80,954367
    RUB 81,511217
    RUB 80,749254
    03.09.2025
    RUB 80,590927
    RUB 80,868061
    RUB 81,201112
    RUB 80,484416
    02.09.2025
    RUB 80,625199
    RUB 80,590927
    RUB 80,848668
    RUB 80,36737
    01.09.2025
    RUB 78,686579
    RUB 80,625199
    RUB 80,967735
    RUB 78,686579

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 27 saniye

    Explore Our Other Products for AVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.833
    0.61%
    Piyasa değeriRUB 2,23T
    HacimRUB 25,9B
    2
    RUB 4.307,73
    0.05%
    Piyasa değeriRUB 519,94B
    HacimRUB 17,36B
    3
    RUB 2,91
    2.78%
    Piyasa değeriRUB 173,58B
    HacimRUB 4,99B
    5
    RUB 873,4
    0.20%
    Piyasa değeriRUB 121,56B
    HacimRUB 1,12B
    6
    RUB 209,09
    2.65%
    Piyasa değeriRUB 113,22B
    HacimRUB 5,67B
    9
    RUB 0,233371
    7.26%
    Piyasa değeriRUB 35,19B
    HacimRUB 2,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    510
    RUB 24,88
    1.24%
    Piyasa değeriRUB 8,44B
    HacimRUB 506,96M
    511
    Piyasa değeriRUB 8,39B
    HacimRUB 10,18M
    512
    RUB 12,2
    1.61%
    Piyasa değeriRUB 8,37B
    HacimRUB 678,83M
    514
    RUB 6,16
    3.74%
    Piyasa değeriRUB 8,31B
    HacimRUB 808,4M
    515
    RUB 85,59
    0.67%
    Piyasa değeriRUB 8,25B
    HacimRUB 3,14M

    Data provided by Coingecko API