Averra Finance (AVR) Canlı Fiyat

Averra Finance logo
AVRAverra Finance
BTC 0,000007 -2.73%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.04%
Dolaşımdaki miktar
0 AVR
Yayın tarihi
-

Data provided by Coingecko API

AVR Fiyat İstatistikleri

Fiyat / Averra Finance Fiyatı Bugün

Averra Finance Fiyatı
BTC 0,00000716

Fiyat Değişimi

BTC <0.000001
2.73%
24s Düşük / 24s Yüksek
BTC 0,00000712 / BTC 0,00000738

Alım Satım Hacmi

BTC 0,00099851
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Averra Finance Arzı

Daloşımdaki Arz
0 AVR
Toplam Arz
15.000.000 AVR
Maks Arz
15.000.000 AVR

Averra Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 107,423
0.08%

Dünkü Averra Finance Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000071539528 / BTC 0,0000071570507
Dünkü Açılış / Kapanış
BTC 0,0000071570507 / BTC 0,0000071539528
Dünkü Değişim
0.06%
Dünkü Hacim
BTC 0,0012962702

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,7957188 / BTC 1,4430565
30g Düşük/30g Yüksek
BTC 0,0000071539528 / BTC 0,0000080874836
90g Düşük/90g Yüksek
BTC 0,0000071539528 / BTC 0,000012264599
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000071539528 / BTC 0,000013035711
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
BTC 0,00058532
98.78%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
BTC 0,00000712
0.60%

Data provided by Coingecko API

AVR'den BTC'ye Dönüştürücü

Averra Finance
Averra FinanceAVR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Averra Finance Fiyat Tablosu (AVR'den BTC'ye)

    AVRBTC TradingView tarafından

    Averra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Averra Finance Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000007
    BTC 0
    BTC 0,000008
    BTC 0,000007
    01.09.2025
    BTC 0,000009
    BTC 0,000007
    BTC 0,000009
    BTC 0,000008
    31.08.2025
    BTC 0,000011
    BTC 0,000009
    BTC 0,000011
    BTC 0,000009
    30.08.2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000012
    BTC 0,000011
    29.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012
    28.08.2025
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    BTC 0,000012
    27.08.2025
    BTC 0,000013
    BTC 0,000012
    BTC 0,000013
    BTC 0,000012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 53 saniye

    Explore Our Other Products for AVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.765
    0.54%
    Piyasa değeriBTC 2,21T
    HacimBTC 48,63B
    2
    BTC 4.323,13
    1.41%
    Piyasa değeriBTC 522,1B
    HacimBTC 32,32B
    3
    BTC 2,83
    0.81%
    Piyasa değeriBTC 168,43B
    HacimBTC 7,29B
    5
    BTC 850,79
    0.20%
    Piyasa değeriBTC 118,43B
    HacimBTC 1,23B
    6
    BTC 209,36
    3.20%
    Piyasa değeriBTC 113,28B
    HacimBTC 9,19B
    9
    BTC 0,214561
    0.31%
    Piyasa değeriBTC 32,35B
    HacimBTC 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 365.290
    2
    BTC 0,03971848
    1.66%
    Piyasa değeriBTC 4,79M
    HacimBTC 260.964
    3
    BTC 0,00000911
    0.91%
    Piyasa değeriBTC 1,53M
    HacimBTC 730.480
    4
    BTC 0,00002551
    0.13%
    Piyasa değeriBTC 1,52M
    HacimBTC 56.621
    5
    BTC 0,00773391
    1.36%
    Piyasa değeriBTC 1,08M
    HacimBTC 12.638

    Data provided by Coingecko API