Averra Finance (AVR) Canlı Fiyat

Averra Finance logo
AVRAverra Finance
BRL 4,35 -1.90%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 788
1.92%
Dolaşımdaki miktar
0 AVR
Yayın tarihi
-

Data provided by Coingecko API

AVR Fiyat İstatistikleri

Fiyat / Averra Finance Fiyatı Bugün

Averra Finance Fiyatı
BRL 4,35

Fiyat Değişimi

BRL -0,084254349
1.90%
24s Düşük / 24s Yüksek
BRL 4,35 / BRL 4,46

Alım Satım Hacmi

BRL 788,19
1.92%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Averra Finance Arzı

Daloşımdaki Arz
0 AVR
Toplam Arz
15.000.000 AVR
Maks Arz
15.000.000 AVR

Averra Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 65.277.388
5.07%

Dünkü Averra Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 4,4365239 / BRL 4,7320426
Dünkü Açılış / Kapanış
BRL 4,4365239 / BRL 4,7320426
Dünkü Değişim
5.11%
Dünkü Hacim
BRL 5.870,9562

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,79765198 / BRL 1,4489399
30g Düşük/30g Yüksek
BRL 4,4365239 / BRL 6,3728696
90g Düşük/90g Yüksek
BRL 4,4365239 / BRL 7,4294867
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,4365239 / BRL 7,9024632
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
BRL 335,25
98.70%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
BRL 4,35
0.13%

Data provided by Coingecko API

AVR'den BRL'ye Dönüştürücü

Averra Finance
Averra FinanceAVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Averra Finance Fiyat Tablosu (AVR'den BRL'ye)

    AVRBRL TradingView tarafından

    Averra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Averra Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,289642
    BRL 0
    BRL 5,289642
    BRL 4,436524
    31.08.2025
    BRL 6,581518
    BRL 5,289642
    BRL 6,581518
    BRL 5,497078
    30.08.2025
    BRL 7,22752
    BRL 6,581518
    BRL 7,228243
    BRL 6,58086
    29.08.2025
    BRL 7,157236
    BRL 7,22752
    BRL 7,429487
    BRL 7,152782
    28.08.2025
    BRL 7,269617
    BRL 7,157236
    BRL 7,269617
    BRL 7,14415
    27.08.2025
    BRL 7,868116
    BRL 7,269617
    BRL 7,868116
    BRL 7,267203
    26.08.2025
    BRL 7,88762
    BRL 7,868116
    BRL 7,902463
    BRL 7,812683

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 8 dakika ve 45 saniye

    Explore Our Other Products for AVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.190
    2.72%
    Piyasa değeriBRL 2,21T
    HacimBRL 51,52B
    2
    BRL 4.328,52
    1.18%
    Piyasa değeriBRL 522,39B
    HacimBRL 33,69B
    3
    BRL 2,85
    4.28%
    Piyasa değeriBRL 169,38B
    HacimBRL 7,76B
    5
    BRL 851,93
    1.08%
    Piyasa değeriBRL 118,55B
    HacimBRL 1,35B
    6
    BRL 208,12
    6.85%
    Piyasa değeriBRL 112,68B
    HacimBRL 8,56B
    9
    BRL 0,21
    3.79%
    Piyasa değeriBRL 32,37B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API