Averra Finance (AVR) Canlı Fiyat

Averra Finance logo
AVRAverra Finance
ETH 0,000119 -2.65%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
5.01%
Dolaşımdaki miktar
0 AVR
Yayın tarihi
-

Data provided by Coingecko API

AVR Fiyat İstatistikleri

Fiyat / Averra Finance Fiyatı Bugün

Averra Finance Fiyatı
ETH 0,00011875

Fiyat Değişimi

ETH -0,0000032337796
2.65%
24s Düşük / 24s Yüksek
ETH 0,00011827 / ETH 0,00012251

Alım Satım Hacmi

ETH 0,00296607
5.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Averra Finance Arzı

Daloşımdaki Arz
0 AVR
Toplam Arz
15.000.000 AVR
Maks Arz
15.000.000 AVR

Averra Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.781
2.74%

Dünkü Averra Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00012199633 / ETH 0,00012215742
Dünkü Açılış / Kapanış
ETH 0,00012199633 / ETH 0,00012215742
Dünkü Değişim
2.73%
Dünkü Hacim
ETH 0,0048631354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,5390709 / ETH 0,7814933
30g Düşük/30g Yüksek
ETH 0,00012165582 / ETH 0,00012610602
90g Düşük/90g Yüksek
ETH 0,00012165582 / ETH 0,00014809408
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00012165582 / ETH 0,0001825434
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
ETH 0,02449029
99.52%
Tüm Zamanlar DüşükEyl 12, 2025 (0 gün önce)
ETH 0,00011827
0.08%

Data provided by Coingecko API

AVR'den ETH'ye Dönüştürücü

Averra Finance
Averra FinanceAVR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Averra Finance Fiyat Tablosu (AVR'den ETH'ye)

    AVRETH TradingView tarafından

    Averra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Averra Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    11.09.2025
    ETH 0,000126
    ETH 0
    ETH 0,000126
    ETH 0,000122
    10.09.2025
    ETH 0,000127
    ETH 0,000126
    ETH 0,000127
    ETH 0,000123
    09.09.2025
    ETH 0,000128
    ETH 0,000127
    ETH 0,000129
    ETH 0,000125
    08.09.2025
    ETH 0,000149
    ETH 0,000128
    ETH 0,000149
    ETH 0,000127
    07.09.2025
    ETH 0,000173
    ETH 0,000149
    ETH 0,000173
    ETH 0,000155
    06.09.2025
    ETH 0,000174
    ETH 0,000173
    ETH 0,000176
    ETH 0,000173
    05.09.2025
    ETH 0,000181
    ETH 0,000174
    ETH 0,000183
    ETH 0,000174

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 19 saniye

    Explore Our Other Products for AVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.029
    0.42%
    Piyasa değeriETH 2,29T
    HacimETH 44,55B
    2
    eth
    EthereumETH
    ETH 4.540,04
    2.64%
    Piyasa değeriETH 547,95B
    HacimETH 31,36B
    3
    ETH 3,04
    1.28%
    Piyasa değeriETH 181,2B
    HacimETH 5,22B
    5
    ETH 240,25
    5.90%
    Piyasa değeriETH 130,17B
    HacimETH 12,72B
    6
    ETH 908,09
    0.99%
    Piyasa değeriETH 126,39B
    HacimETH 1,25B
    8
    ETH 0,263689
    5.69%
    Piyasa değeriETH 39,77B
    HacimETH 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,484523
    1.23%
    Piyasa değeriETH 507,62M
    HacimETH 11,28M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,7M
    HacimETH 8,05M
    3
    ETH 0,00067469
    1.08%
    Piyasa değeriETH 40,22M
    HacimETH 1,31M
    4
    ETH 0,00022167
    2.04%
    Piyasa değeriETH 37,58M
    HacimETH 23,11M
    5
    ETH 0,05285578
    3.85%
    Piyasa değeriETH 28,66M
    HacimETH 2,87M

    Data provided by Coingecko API