Averra Finance (AVR) Valor actual

Averra Finance logo
AVRAverra Finance
BTC 0,000013 -3.57%
Capitalización de Mercado
BTC 0
0%
Volumen (24)
BTC 0
0.15%
Suministro circulante
0 AVR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVR

Precio de hoy de Averra Finance

Precio de Averra Finance
BTC 0,00001284

Cambio de precio en

BTC <0.000001
3.57%
Mínimo/máximo en 24 h
BTC 0,0000128 / BTC 0,00001332

Volumen de trading en

BTC 0,00242097
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Averra Finance

Suministro circulante
0 AVR
Suministro total
15.000.000 AVR
Suministro máximo
15.000.000 AVR

Capitalización de mercado de Averra Finance

Capitalización de mercado
completamente diluida

BTC 192,602
2.16%

Precio de ayer de Averra Finance

Mínimo/máximo de ayer
BTC 0,000013109299 / BTC 0,000013138439
Apertura/cierre de ayer
BTC 0,000013138439 / BTC 0,000013109299
Cambio de ayer
2.16%
Volumen de ayer
BTC 0,0070740998

Historial de precios de Averra Finance

Mínimo/máximo en 7 días
BTC 1,4992714 / BTC 2,3875431
Mínimo/máximo en 30 días
BTC 0,000013050115 / BTC 0,000015117853
Mínimo/máximo en 90 días
BTC 0,000013050115 / BTC 0,000018232447
Mínimo/máximo en 52 semanas
BTC 0,000013050115 / BTC 0,00002047885
Máximo históricojun 18, 2025 (2 months ago)
BTC 0,00058532
97.81%
All Time Lowago 23, 2025 (0 days ago)
BTC 0,0000128
0.34%

Data provided by Coingecko API

Conversor de AVR a BTC

Averra Finance
Averra FinanceAVR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Averra Finance a Bitcoin en tiempo real (AVR a BTC)

    AVRBTC by TradingView

    Averra Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Averra Finance Histórico de Precios (BTC)

    Fecha
    22/8/2025
    BTC 0,000015
    BTC 0
    BTC 0,000015
    BTC 0,000013
    21/8/2025
    BTC 0,000016
    BTC 0,000015
    BTC 0,000016
    BTC 0,000015
    20/8/2025
    BTC 0,000017
    BTC 0,000016
    BTC 0,000017
    BTC 0,000016
    19/8/2025
    BTC 0,000019
    BTC 0,000017
    BTC 0,000019
    BTC 0,000017
    18/8/2025
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019
    BTC 0,000019
    17/8/2025
    BTC 0,00002
    BTC 0,000019
    BTC 0,00002
    BTC 0,000019
    16/8/2025
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002
    BTC 0,00002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 48 minutes and 44 seconds

    Explore Our Other Products for AVR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 114.827
    0.13%
    Capitalización de MercadoBTC 2,29T
    VolumenBTC 46,83B
    2
    BTC 4720,13
    4.60%
    Capitalización de MercadoBTC 569,83B
    VolumenBTC 60,86B
    3
    BTC 3,01
    1.47%
    Capitalización de MercadoBTC 179,24B
    VolumenBTC 8,68B
    5
    BTC 890,85
    3.52%
    Capitalización de MercadoBTC 124,15B
    VolumenBTC 2,46B
    6
    BTC 201,39
    9.41%
    Capitalización de MercadoBTC 108,83B
    VolumenBTC 12,8B
    9
    BTC 0,234875
    5.61%
    Capitalización de MercadoBTC 35,38B
    VolumenBTC 4,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalización de MercadoBTC 19,91M
    VolumenBTC 283.532
    2
    BTC 0,03769093
    0.16%
    Capitalización de MercadoBTC 4,55M
    VolumenBTC 242.000
    3
    BTC 0,00002541
    1.35%
    Capitalización de MercadoBTC 1,51M
    VolumenBTC 39.438
    4
    BTC 0,00000888
    1.49%
    Capitalización de MercadoBTC 1,48M
    VolumenBTC 690.265
    5
    BTC 0,00748146
    2.14%
    Capitalización de MercadoBTC 1,04M
    VolumenBTC 15.695

    Data provided by Coingecko API