Averra Finance (AVR) Canlı Fiyat

Averra Finance logo
AVRAverra Finance
0,682191 -1.64%
Piyasa değeri
€0
0%
Hacim (24s)
95
0.01%
Dolaşımdaki miktar
0 AVR
Yayın tarihi
-

Data provided by Coingecko API

AVR Fiyat İstatistikleri

Fiyat / Averra Finance Fiyatı Bugün

Averra Finance Fiyatı
€0,682191

Fiyat Değişimi

€-0,011364298
1.64%
24s Düşük / 24s Yüksek
€0,681744 / €0,694236

Alım Satım Hacmi

€95,12
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Averra Finance Arzı

Daloşımdaki Arz
0 AVR
Toplam Arz
15.000.000 AVR
Maks Arz
15.000.000 AVR

Averra Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€10.232.868
0.21%

Dünkü Averra Finance Fiyatı

Dünkü Düşük / Yüksek
€0,68354791 / €0,68364817
Dünkü Açılış / Kapanış
€0,68364817 / €0,68354791
Dünkü Değişim
0.21%
Dünkü Hacim
€123,82094

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,7957188 / €1,4430565
30g Düşük/30g Yüksek
€0,68354791 / €0,74328247
90g Düşük/90g Yüksek
€0,68354791 / €1,135897
52 Hafta Düşük / 52 Hafta Yüksek
€0,68354791 / €1,2454934
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
€53,03
98.71%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
€0,681744
0.07%

Data provided by Coingecko API

AVR'den EUR'ye Dönüştürücü

Averra Finance
Averra FinanceAVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Averra Finance Fiyat Tablosu (AVR'den EUR'ye)

    AVREUR TradingView tarafından

    Averra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Averra Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,695907
    €0
    €0,699548
    €0,683548
    01.09.2025
    €0,832726
    €0,695907
    €0,832726
    €0,696218
    31.08.2025
    €1,036839
    €0,832726
    €1,036913
    €0,865131
    30.08.2025
    €1,138754
    €1,036839
    €1,138868
    €1,036691
    29.08.2025
    €1,131581
    €1,138754
    €1,174253
    €1,131508
    28.08.2025
    €1,151787
    €1,131581
    €1,152116
    €1,130878
    27.08.2025
    €1,244567
    €1,151787
    €1,245493
    €1,152311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 31 saniye

    Explore Our Other Products for AVR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.768
    0.54%
    Piyasa değeri€2,21T
    Hacim€48,64B
    2
    4.325,55
    1.39%
    Piyasa değeri€521,68B
    Hacim€32,34B
    3
    2,83
    0.59%
    Piyasa değeri€168,31B
    Hacim€7,21B
    5
    850,88
    0.15%
    Piyasa değeri€118,42B
    Hacim€1,18B
    6
    209,35
    3.17%
    Piyasa değeri€113,25B
    Hacim€9,2B
    9
    0,21
    0.19%
    Piyasa değeri€32,33B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API