AvocadoCoin (AVDO) Live Price

AvocadoCoin logo
AVDOAvocadoCoin
INR 141,012+ 0.22%
Market Cap
INR 0
0%
Volume (24)
INR 20,412,141
0.13%
Circulating Supply
0 AVDO
Issue Date
-

Data provided by Coingecko API

AVDO price Statistics

AvocadoCoin Price Today

AvocadoCoin Price
INR 141,012

Price Change

INR 310.24
0.22%
24h Low / 24h High
INR 139,380 / INR 141,211

Trading Volume

INR 20,412,141
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AvocadoCoin Supply

Circulating Supply
0 AVDO
Total Supply
21,000,000 AVDO
Max Supply
21,000,000 AVDO

AvocadoCoin Market Cap

Fully Diluted
Market Cap

INR 2,961,248,600,000
0.18%

AvocadoCoin Price Yesterday

Yesterday's Low / High
INR 140,536.29 / INR 140,979
Yesterday's Open / Close
INR 140,536.29 / INR 140,979
Yesterday's Change
0.18%
Yesterday's Volume
INR 26,335,081

AvocadoCoin Price History

7d Low / 7d High
INR 1,553.669 / INR 1,609.6653
30d Low / 30d High
INR 140,049.41 / INR 141,950.99
90d Low / 90d High
INR 137,254.17 / INR 141,950.99
52 Week Low / 52 Week High
INR 136,798.27 / INR 141,950.99
All Time HighMay 15, 2022 (3 years ago)
INR 3,653,170
96.14%
All Time LowJan 13, 2023 (2 years ago)
INR 4,873.76
2793.29%

Data provided by Coingecko API

AVDO to INR converter

AvocadoCoin
AvocadoCoinAVDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVDO Safely with 3Commas

Use a proven backtested strategy for AVDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AvocadoCoin Price Chart (AVDO to INR)

    AVDOINR by TradingView

    AvocadoCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    AvocadoCoin Historical Price Data (INR)

    Date
    9/8/2025
    INR 141,706.190795
    INR 0
    INR 141,950.986274
    INR 140,049.413834
    9/7/2025
    INR 138,979.387457
    INR 141,706.190795
    INR 141,060.645736
    INR 138,979.387457
    9/6/2025
    INR 137,457.051595
    INR 138,979.387457
    INR 139,235.305035
    INR 137,457.051595
    9/5/2025
    INR 137,237.989924
    INR 137,457.051595
    INR 137,732.362709
    INR 137,091.30232
    9/4/2025
    INR 137,303.614396
    INR 137,237.989924
    INR 137,454.944095
    INR 137,040.179945
    9/3/2025
    INR 137,007.484954
    INR 137,303.614396
    INR 137,999.314555
    INR 136,993.415659
    9/2/2025
    INR 136,798.265811
    INR 137,007.484954
    INR 137,372.888812
    INR 136,798.265811

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 51 minutes and 56 seconds

    Explore Our Other Products for AVDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,711
    0.70%
    Market CapINR 2.25T
    VolumeINR 40.56B
    2
    INR 4,348.21
    0.47%
    Market CapINR 524.88B
    VolumeINR 30.04B
    3
    INR 3
    1.83%
    Market CapINR 179B
    VolumeINR 6.58B
    5
    INR 882.8
    0.71%
    Market CapINR 122.87B
    VolumeINR 944.47M
    6
    INR 217.66
    1.54%
    Market CapINR 117.99B
    VolumeINR 9.74B
    9
    INR 0.240943
    2.88%
    Market CapINR 36.34B
    VolumeINR 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API