AXOL (AXOL) Canlı Fiyat

AXOL logo
AXOLAXOL
JPY 0,437678+ 9.44%
Piyasa değeri
JPY 434,93M
9.36%
Hacim (24s)
JPY 4.622.861
1.25%
Dolaşımdaki miktar
1.000.000.000 AXOL
Yayın tarihi
-

Data provided by Coingecko API

AXOL Fiyat İstatistikleri

Fiyat / AXOL Fiyatı Bugün

AXOL Fiyatı
JPY 0,437678

Fiyat Değişimi

JPY 0,03773712
9.44%
24s Düşük / 24s Yüksek
JPY 0,379829 / JPY 0,435744

Alım Satım Hacmi

JPY 4.622.861
1.25%
Hacim / Piyasa Değeri
0,010629085
Piyasa hakimiyeti
0,000075270093%
Piyasa sıralaması
#2853

AXOL Arzı

Daloşımdaki Arz
1.000.000.000 AXOL
Toplam Arz
1.000.000.000 AXOL
Maks Arz
1.000.000.000 AXOL

AXOL piyasa değeri

Piyasa Değeri
JPY 434.925.590
9.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 434.925.590
2.91%

Dünkü AXOL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,42147918 / JPY 0,42376819
Dünkü Açılış / Kapanış
JPY 0,42376819 / JPY 0,42147918
Dünkü Değişim
3.56%
Dünkü Hacim
JPY 4.634.421,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0023755117 / JPY 0,0030613464
30g Düşük/30g Yüksek
JPY 0,34966225 / JPY 0,42376819
90g Düşük/90g Yüksek
JPY 0,34966225 / JPY 0,45012507
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,34966225 / JPY 0,45012507
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
JPY 12,14
96.47%
Tüm Zamanlar DüşükMay 23, 2025 (3 ay önce)
JPY 0,00298518
14241.69%

Data provided by Coingecko API

AXOL'den JPY'ye Dönüştürücü

AXOL
AXOLAXOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXOL Safely with 3Commas

Use a proven backtested strategy for AXOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AXOL Fiyat Tablosu (AXOL'den JPY'ye)

    AXOLJPY TradingView tarafından

    AXOL Borsaları

    Instant crypto to crypto exchange coming soon!

    AXOL Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,356381
    JPY 0
    JPY 0,423768
    JPY 0,356381
    01.09.2025
    JPY 0,378294
    JPY 0,356381
    JPY 0,443855
    JPY 0,349662
    31.08.2025
    JPY 0,398415
    JPY 0,378294
    JPY 0,409838
    JPY 0,381718
    30.08.2025
    JPY 0,392587
    JPY 0,398415
    JPY 0,450125
    JPY 0,38289
    29.08.2025
    JPY 0,424621
    JPY 0,392587
    JPY 0,424621
    JPY 0,380626
    28.08.2025
    JPY 0,388494
    JPY 0,424621
    JPY 0,435598
    JPY 0,388494
    27.08.2025
    JPY 0,407579
    JPY 0,388494
    JPY 0,419664
    JPY 0,384764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 39 saniye

    Explore Our Other Products for AXOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.320
    0.86%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,85B
    2
    JPY 4.370,54
    0.50%
    Piyasa değeriJPY 527,55B
    HacimJPY 30,23B
    3
    JPY 2,85
    1.41%
    Piyasa değeriJPY 169,53B
    HacimJPY 7,05B
    5
    JPY 853,66
    0.54%
    Piyasa değeriJPY 118,82B
    HacimJPY 1,02B
    6
    JPY 209,61
    2.77%
    Piyasa değeriJPY 113,4B
    HacimJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2849
    JPY 0,440598
    8.12%
    Piyasa değeriJPY 437,2M
    HacimJPY 60,95M
    2851
    JPY 0,0000012
    4.04%
    Piyasa değeriJPY 436,76M
    HacimJPY 2,88M
    2852
    Piyasa değeriJPY 436,15M
    HacimJPY 358,83M
    2855
    JPY 0,952358
    2.85%
    Piyasa değeriJPY 434,54M
    HacimJPY 3,05M
    2856
    Piyasa değeriJPY 434,32M
    HacimJPY 39,51M

    Data provided by Coingecko API