AXOL (AXOL) Live Price

AXOL logo
AXOLAXOL
JPY 0.387708 -16.33%
Market Cap
JPY 387.7M
16.32%
Volume (24)
JPY 3,953,989
3.51%
Circulating Supply
1,000,000,000 AXOL
Issue Date
-

Data provided by Coingecko API

AXOL price Statistics

AXOL Price Today

AXOL Price
JPY 0.387708

Price Change

JPY -0.075647698
16.33%
24h Low / 24h High
JPY 0.374946 / JPY 0.463435

Trading Volume

JPY 3,953,989
3.51%
Volume / Market Cap
0.0101987
Market Dominance
0.000066771589%
Market Rank
#2965

AXOL Supply

Circulating Supply
1,000,000,000 AXOL
Total Supply
1,000,000,000 AXOL
Max Supply
1,000,000,000 AXOL

AXOL Market Cap

Market Cap
JPY 387,695,400
16.32%

Fully Diluted
Market Cap

JPY 387,695,400
1.78%

AXOL Price Yesterday

Yesterday's Low / High
JPY 0.37494562 / JPY 0.38685359
Yesterday's Open / Close
JPY 0.38685359 / JPY 0.37494562
Yesterday's Change
1.79%
Yesterday's Volume
JPY 3,858,471.5

AXOL Price History

7d Low / 7d High
JPY 0.0024749019 / JPY 0.0032766666
30d Low / 30d High
JPY 0.37494562 / JPY 0.46335574
90d Low / 90d High
JPY 0.36957499 / JPY 0.48140002
52 Week Low / 52 Week High
JPY 0.36796145 / JPY 0.48140002
All Time HighDec 15, 2024 (8 months ago)
JPY 12.14
96.80%
All Time LowMay 23, 2025 (3 months ago)
JPY 0.00298518
12914.36%

Data provided by Coingecko API

AXOL to JPY converter

AXOL
AXOLAXOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXOL Safely with 3Commas

Use a proven backtested strategy for AXOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AXOL Price Chart (AXOL to JPY)

    AXOLJPY by TradingView

    AXOL Exchanges

    Instant crypto to crypto exchange coming soon!

    AXOL Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.444175
    JPY 0
    JPY 0.463356
    JPY 0.374946
    8/24/2025
    JPY 0.446669
    JPY 0.444175
    JPY 0.459807
    JPY 0.441536
    8/23/2025
    JPY 0.461465
    JPY 0.446669
    JPY 0.462506
    JPY 0.443308
    8/22/2025
    JPY 0.394357
    JPY 0.461465
    JPY 0.4814
    JPY 0.367961
    8/21/2025
    JPY 0.444695
    JPY 0.394357
    JPY 0.444695
    JPY 0.379066
    8/20/2025
    JPY 0.432236
    JPY 0.444695
    JPY 0.454518
    JPY 0.423213
    8/19/2025
    JPY 0.468965
    JPY 0.432236
    JPY 0.476299
    JPY 0.438289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    20 hours, 57 minutes and 22 seconds

    Explore Our Other Products for AXOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,713
    3.26%
    Market CapJPY 2.18T
    VolumeJPY 59.88B
    2
    JPY 4,397.11
    7.74%
    Market CapJPY 530.71B
    VolumeJPY 53.18B
    3
    JPY 2.88
    5.37%
    Market CapJPY 171.33B
    VolumeJPY 6.75B
    5
    JPY 847.23
    3.56%
    Market CapJPY 118.02B
    VolumeJPY 2.39B
    6
    JPY 187.62
    11.79%
    Market CapJPY 101.5B
    VolumeJPY 11.71B
    10
    JPY 0.209876
    10.13%
    Market CapJPY 31.62B
    VolumeJPY 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2960
    Market CapJPY 388.59M
    VolumeJPY 87.33M
    2962
    JPY 0.284729
    5.67%
    Market CapJPY 388.32M
    VolumeJPY 47.77M
    2964
    JPY 0.0000006
    10.68%
    Market CapJPY 387.82M
    VolumeJPY 27.11M
    2966
    JPY 0.392274
    10.83%
    Market CapJPY 387.38M
    VolumeJPY 62.84M
    2967
    JPY 30,734
    0.99%
    Market CapJPY 387.21M
    VolumeJPY 744.98M

    Data provided by Coingecko API