Baby Solana (BABYSOL) Valor actual

Baby Solana logo
BABYSOLBaby Solana
GBP 0,000078 -5.31%
Capitalización de Mercado
GBP 78.171
5.30%
Volumen (24)
GBP 32
0.56%
Suministro circulante
999.938.850 BABYSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BABYSOL

Precio de hoy de Baby Solana

Precio de Baby Solana
GBP 0,00007818

Cambio de precio en

GBP -0,0000043866035
5.31%
Mínimo/máximo en 24 h
GBP 0,00007804 / GBP 0,00008256

Volumen de trading en

GBP 31,8
0.56%
Volumen/capitalización de mercado
0,00040680048
Dominancia en el mercado
0,0000026458135%
Rango en el mercado
#7276

Suministro de Baby Solana

Suministro circulante
999.938.844,509 BABYSOL
Suministro total
999.938.844,509 BABYSOL
Suministro máximo
1.000.000.000 BABYSOL

Capitalización de mercado de Baby Solana

Capitalización de Mercado
GBP 78.171
5.30%

Capitalización de mercado
completamente diluida

GBP 78.171
5.03%

Precio de ayer de Baby Solana

Mínimo/máximo de ayer
GBP 0,000082086128 / GBP 0,000082551961
Apertura/cierre de ayer
GBP 0,000082086128 / GBP 0,000082551961
Cambio de ayer
5.03%
Volumen de ayer
GBP 11,464768

Historial de precios de Baby Solana

Mínimo/máximo en 7 días
GBP 0,00010693005 / GBP 0,00015307012
Mínimo/máximo en 30 días
GBP 0,000080882667 / GBP 0,000084150355
Mínimo/máximo en 90 días
GBP 0,000080165015 / GBP 0,000088167701
Mínimo/máximo en 52 semanas
GBP 0,000079797297 / GBP 0,0001134219
Máximo históriconov 22, 2024 (9 months ago)
GBP 0,00099615
92.17%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00004497
73.53%

Data provided by Coingecko API

Conversor de BABYSOL a GBP

Baby Solana
Baby SolanaBABYSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Baby Solana a British Pound en tiempo real (BABYSOL a GBP)

    BABYSOLGBP by TradingView

    Baby Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Baby Solana Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000082
    GBP 0
    GBP 0,000084
    GBP 0,000082
    30/8/2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000084
    GBP 0,00008
    29/8/2025
    GBP 0,000088
    GBP 0,000083
    GBP 0,000088
    GBP 0,000081
    28/8/2025
    GBP 0,000083
    GBP 0,000088
    GBP 0,000088
    GBP 0,000083
    27/8/2025
    GBP 0,000106
    GBP 0,000083
    GBP 0,000113
    GBP 0,000083
    26/8/2025
    GBP 0,000105
    GBP 0,000106
    GBP 0,000107
    GBP 0,000101
    25/8/2025
    GBP 0,000083
    GBP 0,000105
    GBP 0,000105
    GBP 0,00008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 14 seconds

    Explore Our Other Products for BABYSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.589
    1.39%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 42,24B
    2
    GBP 4239,24
    5.23%
    Capitalización de MercadoGBP 511,39B
    VolumenGBP 32,05B
    4
    GBP 2,71
    3.63%
    Capitalización de MercadoGBP 161,54B
    VolumenGBP 8,08B
    5
    GBP 841,08
    3.06%
    Capitalización de MercadoGBP 117,1B
    VolumenGBP 1,62B
    6
    GBP 195,18
    4.86%
    Capitalización de MercadoGBP 105,6B
    VolumenGBP 7,54B
    10
    GBP 0,205741
    5.66%
    Capitalización de MercadoGBP 31,08B
    VolumenGBP 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    7273
    GBP 0,00007834
    8.05%
    Capitalización de MercadoGBP 78.318
    VolumenGBP 6835
    7274
    GBP 0,00007814
    3.10%
    Capitalización de MercadoGBP 78.286
    VolumenGBP 2115
    7275
    GBP 0,00007847
    13.25%
    Capitalización de MercadoGBP 78.270
    VolumenGBP 4338
    7277
    GBP 0,0000782
    3.65%
    Capitalización de MercadoGBP 78.163
    VolumenGBP 11
    7278
    GBP 0,00019747
    25.83%
    Capitalización de MercadoGBP 78.107
    VolumenGBP 2780

    Data provided by Coingecko API