Babylon (BABY) Canlı Fiyat

Babylon logo
BABYBabylon
0,039452 -0.71%
Piyasa değeri
€102,5M
0.65%
Hacim (24s)
6.414.906
5.21%
Dolaşımdaki miktar
2.599.150.900 BABY
Yayın tarihi
-

Data provided by Coingecko API

BABY Fiyat İstatistikleri

Fiyat / Babylon Fiyatı Bugün

Babylon Fiyatı
€0,03945209

Fiyat Değişimi

€-0,00028173916
0.71%
24s Düşük / 24s Yüksek
€0,03898715 / €0,04043468

Alım Satım Hacmi

€6.414.906
5.21%
Hacim / Piyasa Değeri
0,062582237
Piyasa hakimiyeti
0,0029936202%
Piyasa sıralaması
#455

Babylon Arzı

Daloşımdaki Arz
2.599.150.905,98 BABY
Toplam Arz
10.330.012.199 BABY
Maks Arz
0 BABY

Babylon piyasa değeri

Piyasa Değeri
€102.503.620
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

€407.388.300
0.65%

Dünkü Babylon Fiyatı

Dünkü Düşük / Yüksek
€0,039659806 / €0,03973383
Dünkü Açılış / Kapanış
€0,03973383 / €0,039659806
Dünkü Değişim
0.62%
Dünkü Hacim
€7.153.074,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,045006595 / €0,053615235
30g Düşük/30g Yüksek
€0,038471952 / €0,040285223
90g Düşük/90g Yüksek
€0,038471952 / €0,04281432
52 Hafta Düşük / 52 Hafta Yüksek
€0,038471952 / €0,046273088
Tüm Zamanlar YüksekNis 12, 2025 (4 ay önce)
€0,14627
73.03%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,03318561
18.87%

Data provided by Coingecko API

BABY'den EUR'ye Dönüştürücü

Babylon
BabylonBABY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Babylon Fiyat Tablosu (BABY'den EUR'ye)

    BABYEUR TradingView tarafından

    Babylon Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,04
    BABY/EUR
    €0,00083
    €251
    Recently
    Binance
    Binance
    €0,04
    BABY/EUR
    €0,00042
    €78
    Recently

    Babylon Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,039359
    €0
    €0,040285
    €0,038745
    29.08.2025
    €0,041563
    €0,039359
    €0,041563
    €0,038472
    28.08.2025
    €0,041517
    €0,041563
    €0,042549
    €0,040464
    27.08.2025
    €0,04235
    €0,041517
    €0,042814
    €0,041781
    26.08.2025
    €0,04001
    €0,04235
    €0,042788
    €0,04001
    25.08.2025
    €0,043762
    €0,04001
    €0,044076
    €0,039294
    24.08.2025
    €0,045997
    €0,043762
    €0,046273
    €0,043676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 59 dakika ve 20 saniye

    Explore Our Other Products for BABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.826
    0.26%
    Piyasa değeri€2,17T
    Hacim€25,01B
    2
    4.441,18
    1.90%
    Piyasa değeri€535,6B
    Hacim€21,1B
    4
    2,8
    0.25%
    Piyasa değeri€166,7B
    Hacim€3,02B
    5
    863,38
    0.25%
    Piyasa değeri€120,2B
    Hacim€709,19M
    6
    203,78
    1.22%
    Piyasa değeri€110,22B
    Hacim€4,9B
    9
    0,22
    0.27%
    Piyasa değeri€32,57B
    Hacim€914,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€102,92M
    Hacim€11,45M
    453
    0,00120007
    1.79%
    Piyasa değeri€102,67M
    Hacim€14,79M
    454
    12,82
    3.50%
    Piyasa değeri€102,64M
    Hacim€45,73M
    456
    0,00276451
    1.46%
    Piyasa değeri€102,23M
    Hacim€8,63M
    457
    0,76
    2.68%
    Piyasa değeri€100,95M
    Hacim€2,66M

    Data provided by Coingecko API