Babylon (BABY) Canlı Fiyat

Babylon logo
BABYBabylon
INR 4,88 -5.92%
Piyasa değeri
INR 12,52B
5.75%
Hacim (24s)
INR 1.669.187.600
0.39%
Dolaşımdaki miktar
2.566.183.900 BABY
Yayın tarihi
-

Data provided by Coingecko API

BABY Fiyat İstatistikleri

Fiyat / Babylon Fiyatı Bugün

Babylon Fiyatı
INR 4,88

Fiyat Değişimi

INR -0,30673119
5.92%
24s Düşük / 24s Yüksek
INR 4,87 / INR 5,18

Alım Satım Hacmi

INR 1.669.187.600
0.39%
Hacim / Piyasa Değeri
0,13335307
Piyasa hakimiyeti
0,003467883%
Piyasa sıralaması
#402

Babylon Arzı

Daloşımdaki Arz
2.566.183.872,98 BABY
Toplam Arz
10.296.325.195 BABY
Maks Arz
0 BABY

Babylon piyasa değeri

Piyasa Değeri
INR 12.517.054.000
5.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 50.222.301.000
2.46%

Dünkü Babylon Fiyatı

Dünkü Düşük / Yüksek
INR 4,9863601 / INR 5,0146296
Dünkü Açılış / Kapanış
INR 5,0146296 / INR 4,9863601
Dünkü Değişim
2.41%
Dünkü Hacim
INR 2.079.545.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,056268696 / INR 0,067470809
30g Düşük/30g Yüksek
INR 4,9235722 / INR 5,2903531
90g Düşük/90g Yüksek
INR 4,9235722 / INR 5,7717283
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,9235722 / INR 5,9056188
Tüm Zamanlar YüksekNis 12, 2025 (4 ay önce)
INR 14,32
65.93%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
INR 3,3
48.06%

Data provided by Coingecko API

BABY'den INR'ye Dönüştürücü

Babylon
BabylonBABY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Babylon Fiyat Tablosu (BABY'den INR'ye)

    BABYINR TradingView tarafından

    Babylon Borsaları

    Instant crypto to crypto exchange coming soon!

    Babylon Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 5,208143
    INR 0
    INR 5,290353
    INR 4,923572
    14.08.2025
    INR 5,66198
    INR 5,208143
    INR 5,771728
    INR 5,172313
    13.08.2025
    INR 5,517141
    INR 5,66198
    INR 5,716775
    INR 5,460268
    12.08.2025
    INR 5,258321
    INR 5,517141
    INR 5,513625
    INR 5,16533
    11.08.2025
    INR 5,554902
    INR 5,258321
    INR 5,905619
    INR 5,250629
    10.08.2025
    INR 5,815585
    INR 5,554902
    INR 5,888725
    INR 5,491584
    09.08.2025
    INR 5,612874
    INR 5,815585
    INR 5,872642
    INR 5,595173

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 17 saniye

    Explore Our Other Products for BABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.671
    0.37%
    Piyasa değeriINR 2,34T
    HacimINR 33,33B
    2
    INR 4.396,07
    3.70%
    Piyasa değeriINR 530,94B
    HacimINR 39,22B
    3
    INR 3,11
    0.42%
    Piyasa değeriINR 184,7B
    HacimINR 6,21B
    5
    INR 829,7
    0.62%
    Piyasa değeriINR 115,58B
    HacimINR 1,73B
    6
    INR 187,44
    2.03%
    Piyasa değeriINR 101,32B
    HacimINR 7,24B
    9
    INR 0,227344
    0.46%
    Piyasa değeriINR 34,23B
    HacimINR 3,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    399
    INR 102,56
    0.74%
    Piyasa değeriINR 12,73B
    HacimINR 9,74M
    400
    INR 210,23
    0.66%
    Piyasa değeriINR 12,61B
    HacimINR 961,3M
    401
    INR 3.293,22
    0.78%
    Piyasa değeriINR 12,58B
    HacimINR 4,81M
    403
    INR 317.578
    5.38%
    Piyasa değeriINR 12,5B
    HacimINR 590,15M
    404
    INR 14,9
    1.44%
    Piyasa değeriINR 12,39B
    HacimINR 449,68M

    Data provided by Coingecko API