Frens.ai (FREN) Canlı Fiyat

Frens.ai logo
FRENFrens.ai
JPY 0,013894 -56.36%
Piyasa değeri
JPY 36.974
56.51%
Hacim (24s)
JPY 94.921
0.18%
Dolaşımdaki miktar
2.672.533 FREN
Yayın tarihi
-

Data provided by Coingecko API

FREN Fiyat İstatistikleri

Fiyat / Frens.ai Fiyatı Bugün

Frens.ai Fiyatı
JPY 0,01389371

Fiyat Değişimi

JPY -0,01794388
56.36%
24s Düşük / 24s Yüksek
JPY 0,01383491 / JPY 0,03271973

Alım Satım Hacmi

JPY 94.921
0.18%
Hacim / Piyasa Değeri
2,5672364
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11838

Frens.ai Arzı

Daloşımdaki Arz
2.672.532,857 FREN
Toplam Arz
2.672.532,857 FREN
Maks Arz
0 FREN

Frens.ai piyasa değeri

Piyasa Değeri
JPY 36.974
56.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.974
56.95%

Dünkü Frens.ai Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032106462 / JPY 0,032164123
Dünkü Açılış / Kapanış
JPY 0,032164123 / JPY 0,032106462
Dünkü Değişim
56.76%
Dünkü Hacim
JPY 155.196,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000093914557 / JPY 0,00044134323
30g Düşük/30g Yüksek
JPY 0,031696547 / JPY 0,064640741
90g Düşük/90g Yüksek
JPY 0,031696547 / JPY 0,065052047
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,031696547 / JPY 0,065052047
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
JPY 63,03
99.98%
Tüm Zamanlar DüşükEyl 3, 2025 (0 gün önce)
JPY 0,01383491
0.42%

Data provided by Coingecko API

FREN'den JPY'ye Dönüştürücü

Frens.ai
Frens.aiFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREN Safely with 3Commas

Use a proven backtested strategy for FREN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Frens.ai Fiyat Tablosu (FREN'den JPY'ye)

    FRENJPY TradingView tarafından

    Frens.ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Frens.ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,064469
    JPY 0
    JPY 0,06469
    JPY 0,064134
    27.08.2025
    JPY 0,064247
    JPY 0
    JPY 0,065052
    JPY 0,063181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 31 dakika ve 49 saniye

    Explore Our Other Products for FREN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.165
    1.02%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,33B
    2
    JPY 4.470,15
    3.57%
    Piyasa değeriJPY 539,67B
    HacimJPY 30,21B
    3
    JPY 2,85
    0.30%
    Piyasa değeriJPY 169,59B
    HacimJPY 4B
    5
    JPY 855,5
    0.51%
    Piyasa değeriJPY 119,07B
    HacimJPY 860,41M
    6
    JPY 209,33
    0.93%
    Piyasa değeriJPY 113,25B
    HacimJPY 7,25B
    9
    JPY 0,221868
    3.47%
    Piyasa değeriJPY 33,52B
    HacimJPY 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 42.462
    HacimJPY 42.462
    Piyasa değeriJPY 42.028
    HacimJPY 42.028
    11837
    JPY 0,052518
    0.32%
    Piyasa değeriJPY 37.557
    HacimJPY 148.625
    Piyasa değeriJPY 36.138
    HacimJPY 87.569
    Piyasa değeriJPY 34.628
    HacimJPY 1.742

    Data provided by Coingecko API