Backed Microsoft (BMSFT) Canlı Fiyat

Backed Microsoft logo
BMSFTBacked Microsoft
GBP 370,55+ 0.58%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 BMSFT
Yayın tarihi
-

Data provided by Coingecko API

BMSFT Fiyat İstatistikleri

Fiyat / Backed Microsoft Fiyatı Bugün

Backed Microsoft Fiyatı
GBP 370,55

Fiyat Değişimi

GBP 2,15
0.58%
24s Düşük / 24s Yüksek
GBP 367,73 / GBP 370,53
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed Microsoft Arzı

Daloşımdaki Arz
0 BMSFT
Toplam Arz
0 BMSFT
Maks Arz
0 BMSFT

Backed Microsoft piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed Microsoft Fiyatı

Dünkü Düşük / Yüksek
GBP 370,18613 / GBP 370,34798
Dünkü Açılış / Kapanış
GBP 370,18613 / GBP 370,34798
Dünkü Değişim
0.08%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 492,64 / GBP 507,01
30g Düşük/30g Yüksek
GBP 367,73049 / GBP 370,38756
90g Düşük/90g Yüksek
GBP 365,47871 / GBP 370,38756
52 Hafta Düşük / 52 Hafta Yüksek
GBP 364,59301 / GBP 377,77315
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
GBP 409,11
9.42%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
GBP 266,92
38.83%

Data provided by Coingecko API

BMSFT'den GBP'ye Dönüştürücü

Backed Microsoft
Backed MicrosoftBMSFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSFT Safely with 3Commas

Use a proven backtested strategy for BMSFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed Microsoft Fiyat Tablosu (BMSFT'den GBP'ye)

    BMSFTGBP TradingView tarafından

    Backed Microsoft Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed Microsoft Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 368,928855
    GBP 0
    GBP 370,38756
    GBP 367,730489
    09.09.2025
    GBP 367,368588
    GBP 368,928855
    GBP 370,318668
    GBP 366,549958
    08.09.2025
    GBP 366,878628
    GBP 367,368588
    GBP 369,718328
    GBP 365,478711
    07.09.2025
    GBP 366,464296
    GBP 366,878628
    GBP 367,060795
    GBP 366,464296
    06.09.2025
    GBP 364,648187
    GBP 366,464296
    GBP 366,464296
    GBP 364,593011
    05.09.2025
    GBP 377,121643
    GBP 364,648187
    GBP 377,121643
    GBP 364,702377
    04.09.2025
    GBP 375,312186
    GBP 377,121643
    GBP 377,773151
    GBP 375,055416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 28 dakika ve 34 saniye

    Explore Our Other Products for BMSFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.064
    2.26%
    Piyasa değeriGBP 2,27T
    HacimGBP 52,73B
    2
    GBP 4.402,98
    2.15%
    Piyasa değeriGBP 531,64B
    HacimGBP 36,56B
    3
    GBP 3
    1.62%
    Piyasa değeriGBP 179B
    HacimGBP 4,33B
    5
    GBP 893,23
    1.49%
    Piyasa değeriGBP 124,35B
    HacimGBP 1,84B
    6
    GBP 222,71
    1.96%
    Piyasa değeriGBP 120,78B
    HacimGBP 9,38B
    9
    GBP 0,250866
    4.84%
    Piyasa değeriGBP 37,88B
    HacimGBP 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API