Backed Microsoft (BMSFT) Valor real atual

Backed Microsoft logo
BMSFTBacked Microsoft
GBP 367,06+ 0.14%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 BMSFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSFT

Backed Microsoft Preço hoje

Backed Microsoft Preço
GBP 367,06

Alteração de preço

GBP 0,527691
0.14%
24h Baixo / 24h Alto
GBP 366,38 / GBP 366,99
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed Microsoft

Fornecimento em circulação
0 BMSFT
Fornecimento total
0 BMSFT
Fornecimento máximo
0 BMSFT

Backed Microsoft Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed Microsoft Preço Ontem

Baixa / Alta de ontem
GBP 366,4643 / GBP 366,4643
Abertura / Fecho de Ontem
GBP 366,4643 / GBP 366,4643
A mudança de ontem
0.16%

Histórico do preço do Backed Microsoft

7 dias Baixa / 7 dias Alta
GBP 492,64 / GBP 507,01
30 dias Baixa / 30 dias Alta
GBP 364,59301 / GBP 366,4643
90 dias Baixa / 90 dias Alta
GBP 364,59301 / GBP 377,77315
52 Semana Baixa / 52 Semana Alta
GBP 364,59301 / GBP 381,45085
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
GBP 409,11
10.26%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
GBP 266,92
37.55%

Data provided by Coingecko API

BMSFT para GBP

Backed Microsoft
Backed MicrosoftBMSFT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSFT Safely with 3Commas

Use a proven backtested strategy for BMSFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed Microsoft para British Pound Gráfico de Preço (BMSFT para GBP)

    BMSFTGBP de TradingView

    Backed Microsoft Trocas

    Instant crypto to crypto exchange coming soon!

    Backed Microsoft Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 364,648187
    GBP 0
    GBP 366,464296
    GBP 364,593011
    05/09/2025
    GBP 377,121643
    GBP 364,648187
    GBP 377,121643
    GBP 364,702377
    04/09/2025
    GBP 375,312186
    GBP 377,121643
    GBP 377,773151
    GBP 375,055416
    03/09/2025
    GBP 376,826802
    GBP 375,312186
    GBP 377,573389
    GBP 375,102836
    02/09/2025
    GBP 373,973989
    GBP 376,826802
    GBP 379,694125
    GBP 373,973989
    01/09/2025
    GBP 375,244286
    GBP 373,973989
    GBP 375,244286
    GBP 373,994257
    31/08/2025
    GBP 375,20831
    GBP 375,244286
    GBP 381,450854
    GBP 375,194122

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 4 minutoss e 18 segundoss

    Explore Our Other Products for BMSFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 228
    0.97%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 21,5B
    2
    GBP 4 304,83
    0.77%
    Capitalização de mercadoGBP 519,54B
    VolumeGBP 13,65B
    3
    GBP 2,87
    2.40%
    Capitalização de mercadoGBP 171,17B
    VolumeGBP 3,17B
    5
    GBP 875,57
    1.89%
    Capitalização de mercadoGBP 121,84B
    VolumeGBP 851,26M
    6
    GBP 206,43
    3.10%
    Capitalização de mercadoGBP 111,55B
    VolumeGBP 3,79B
    9
    GBP 0,227673
    5.78%
    Capitalização de mercadoGBP 34,28B
    VolumeGBP 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API