Backed Microsoft (BMSFT) Canlı Fiyat

Backed Microsoft logo
BMSFTBacked Microsoft
JPY 73.527+ 0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
0 BMSFT
Yayın tarihi
-

Data provided by Coingecko API

BMSFT Fiyat İstatistikleri

Fiyat / Backed Microsoft Fiyatı Bugün

Backed Microsoft Fiyatı
JPY 73.527

Fiyat Değişimi

JPY 55,04
0.07%
24s Düşük / 24s Yüksek
JPY 72.857 / JPY 73.847
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Backed Microsoft Arzı

Daloşımdaki Arz
0 BMSFT
Toplam Arz
0 BMSFT
Maks Arz
0 BMSFT

Backed Microsoft piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Backed Microsoft Fiyatı

Dünkü Düşük / Yüksek
JPY 73.404,22 / JPY 73.442,148
Dünkü Açılış / Kapanış
JPY 73.404,22 / JPY 73.442,148
Dünkü Değişim
0.14%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 492,64 / JPY 507,01
30g Düşük/30g Yüksek
JPY 72.966,922 / JPY 73.987,028
90g Düşük/90g Yüksek
JPY 72.609,435 / JPY 75.159,875
52 Hafta Düşük / 52 Hafta Yüksek
JPY 72.609,435 / JPY 75.422,121
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 81.312
9.58%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
JPY 50.217
46.40%

Data provided by Coingecko API

BMSFT'den JPY'ye Dönüştürücü

Backed Microsoft
Backed MicrosoftBMSFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSFT Safely with 3Commas

Use a proven backtested strategy for BMSFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Backed Microsoft Fiyat Tablosu (BMSFT'den JPY'ye)

    BMSFTJPY TradingView tarafından

    Backed Microsoft Borsaları

    Instant crypto to crypto exchange coming soon!

    Backed Microsoft Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 73.418,8913
    JPY 0
    JPY 73.987,028226
    JPY 73.060,74433
    07.09.2025
    JPY 72.966,92161
    JPY 73.418,8913
    JPY 73.478,78872
    JPY 72.966,92161
    06.09.2025
    JPY 72.616,104929
    JPY 72.966,92161
    JPY 72.966,92161
    JPY 72.612,6728
    05.09.2025
    JPY 75.220,130353
    JPY 72.616,104929
    JPY 75.220,130353
    JPY 72.609,435451
    04.09.2025
    JPY 74.651,25195
    JPY 75.220,130353
    JPY 75.398,166914
    JPY 74.641,129118
    03.09.2025
    JPY 74.934,36006
    JPY 74.651,25195
    JPY 75.169,746234
    JPY 74.628,407121
    02.09.2025
    JPY 74.519,330265
    JPY 74.934,36006
    JPY 75.422,120822
    JPY 74.372,959969

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 34 saniye

    Explore Our Other Products for BMSFT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.490
    0.60%
    Piyasa değeriJPY 2,22T
    HacimJPY 45,11B
    2
    JPY 4.306,98
    0.11%
    Piyasa değeriJPY 519,87B
    HacimJPY 28,48B
    3
    JPY 2,95
    0.64%
    Piyasa değeriJPY 176,04B
    HacimJPY 5,58B
    5
    JPY 878,07
    0.33%
    Piyasa değeriJPY 122,17B
    HacimJPY 978,67M
    6
    JPY 215,82
    0.19%
    Piyasa değeriJPY 116,96B
    HacimJPY 8,64B
    9
    JPY 0,241039
    0.41%
    Piyasa değeriJPY 36,35B
    HacimJPY 4,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API