Backed Microsoft (BMSFT) Valor real atual

Backed Microsoft logo
BMSFTBacked Microsoft
JPY 72 616 -3.36%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 BMSFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMSFT

Backed Microsoft Preço hoje

Backed Microsoft Preço
JPY 72 616

Alteração de preço

JPY -2 521,8264
3.36%
24h Baixo / 24h Alto
JPY 72 499 / JPY 75 138
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Backed Microsoft

Fornecimento em circulação
0 BMSFT
Fornecimento total
0 BMSFT
Fornecimento máximo
0 BMSFT

Backed Microsoft Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Backed Microsoft Preço Ontem

Baixa / Alta de ontem
JPY 72 616,105 / JPY 72 616,105
Abertura / Fecho de Ontem
JPY 72 616,105 / JPY 72 616,105

Histórico do preço do Backed Microsoft

7 dias Baixa / 7 dias Alta
JPY 492,64 / JPY 508,4
30 dias Baixa / 30 dias Alta
JPY 72 609,435 / JPY 75 370,411
90 dias Baixa / 90 dias Alta
JPY 72 609,435 / JPY 75 422,121
52 Semana Baixa / 52 Semana Alta
JPY 72 609,435 / JPY 75 422,121
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
JPY 81 312
10.69%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 50 217
44.60%

Data provided by Coingecko API

BMSFT para JPY

Backed Microsoft
Backed MicrosoftBMSFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMSFT Safely with 3Commas

Use a proven backtested strategy for BMSFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Backed Microsoft para Japanese yen Gráfico de Preço (BMSFT para JPY)

    BMSFTJPY de TradingView

    Backed Microsoft Trocas

    Instant crypto to crypto exchange coming soon!

    Backed Microsoft Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 75 220,130353
    JPY 0
    JPY 75 220,130353
    JPY 72 609,435451
    04/09/2025
    JPY 74 651,25195
    JPY 75 220,130353
    JPY 75 398,166914
    JPY 74 641,129118
    03/09/2025
    JPY 74 934,36006
    JPY 74 651,25195
    JPY 75 169,746234
    JPY 74 628,407121
    02/09/2025
    JPY 74 519,330265
    JPY 74 934,36006
    JPY 75 422,120822
    JPY 74 372,959969
    01/09/2025
    JPY 74 555,303148
    JPY 74 519,330265
    JPY 74 639,706984
    JPY 74 412,011205
    31/08/2025
    JPY 74 502,6345
    JPY 74 555,303148
    JPY 74 554,354094
    JPY 74 490,22035
    30/08/2025
    JPY 74 762,726956
    JPY 74 502,6345
    JPY 74 762,726956
    JPY 74 502,6345

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 52 segundoss

    Explore Our Other Products for BMSFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 869
    1.46%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,19B
    2
    JPY 4 303,16
    3.01%
    Capitalização de mercadoJPY 519,46B
    VolumeJPY 30,61B
    4
    JPY 2,81
    1.41%
    Capitalização de mercadoJPY 167,36B
    VolumeJPY 5,13B
    5
    JPY 864,47
    1.60%
    Capitalização de mercadoJPY 120,33B
    VolumeJPY 1,2B
    6
    JPY 202,66
    1.94%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,05B
    9
    JPY 0,214343
    1.36%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API