Badger (BADGER) Canlı Fiyat

Badger logo
BADGERBadger
INR 79,77 -0.44%
Piyasa değeri
INR 1,59B
0.61%
Hacim (24s)
INR 329.031.640
0.73%
Dolaşımdaki miktar
19.930.670 BADGER
Yayın tarihi
-

Data provided by Coingecko API

BADGER Fiyat İstatistikleri

Fiyat / Badger Fiyatı Bugün

Badger Fiyatı
INR 79,77

Fiyat Değişimi

INR -0,35296737
0.44%
24s Düşük / 24s Yüksek
INR 78,65 / INR 82,18

Alım Satım Hacmi

INR 329.031.640
0.73%
Hacim / Piyasa Değeri
0,20693086
Piyasa hakimiyeti
0,00045989067%
Piyasa sıralaması
#1384

Badger Arzı

Daloşımdaki Arz
19.930.669,912 BADGER
Toplam Arz
21.000.000 BADGER
Maks Arz
21.000.000 BADGER

Badger piyasa değeri

Piyasa Değeri
INR 1.590.056.000
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.675.366.400
0.74%

Dünkü Badger Fiyatı

Dünkü Düşük / Yüksek
INR 78,868743 / INR 79,518987
Dünkü Açılış / Kapanış
INR 78,868743 / INR 79,518987
Dünkü Değişim
0.73%
Dünkü Hacim
INR 220.060.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,87884749 / INR 0,92715127
30g Düşük/30g Yüksek
INR 78,79464 / INR 81,762226
90g Düşük/90g Yüksek
INR 77,567558 / INR 81,762226
52 Hafta Düşük / 52 Hafta Yüksek
INR 77,339678 / INR 81,762226
Tüm Zamanlar YüksekŞub 9, 2021 (4 yıl önce)
INR 6.497,49
98.77%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
INR 64,78
23.12%

Data provided by Coingecko API

BADGER'den INR'ye Dönüştürücü

Badger
BadgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Badger Fiyat Tablosu (BADGER'den INR'ye)

    BADGERINR TradingView tarafından

    Badger Borsaları

    Instant crypto to crypto exchange coming soon!

    Badger Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 80,865855
    INR 0
    INR 81,762226
    INR 78,79464
    05.09.2025
    INR 77,642385
    INR 80,865855
    INR 81,119581
    INR 77,642385
    04.09.2025
    INR 79,737646
    INR 77,642385
    INR 80,135532
    INR 77,567558
    03.09.2025
    INR 78,557801
    INR 79,737646
    INR 80,765421
    INR 78,557801
    02.09.2025
    INR 78,223425
    INR 78,557801
    INR 80,181454
    INR 77,795381
    01.09.2025
    INR 78,267807
    INR 78,223425
    INR 79,056807
    INR 77,339678
    31.08.2025
    INR 80,040811
    INR 78,267807
    INR 80,408357
    INR 78,344661

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 42 dakika ve 26 saniye

    Explore Our Other Products for BADGER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.625
    0.45%
    Piyasa değeriINR 2,2T
    HacimINR 19,52B
    2
    INR 4.296,46
    0.55%
    Piyasa değeriINR 518,6B
    HacimINR 14,51B
    4
    INR 2,82
    0.03%
    Piyasa değeriINR 168,19B
    HacimINR 1,6B
    5
    INR 865,12
    1.11%
    Piyasa değeriINR 120,41B
    HacimINR 967,78M
    6
    INR 202,67
    0.72%
    Piyasa değeriINR 109,88B
    HacimINR 3,01B
    9
    INR 0,216939
    0.41%
    Piyasa değeriINR 32,71B
    HacimINR 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1381
    INR 0,078184
    3.49%
    Piyasa değeriINR 1,6B
    HacimINR 58,08M
    1382
    INR 1.147,54
    0.89%
    Piyasa değeriINR 1,6B
    HacimINR 224.267
    1383
    INR 5,78
    0.69%
    Piyasa değeriINR 1,59B
    HacimINR 8,88B
    1385
    INR 87,59
    2.07%
    Piyasa değeriINR 1,59B
    HacimINR 414,72M
    1386
    INR 7,04
    1.02%
    Piyasa değeriINR 1,59B
    HacimINR 393,24M

    Data provided by Coingecko API