baibysitter (BAIBY) Canlı Fiyat

baibysitter logo
BAIBYbaibysitter
JPY 0,025951+ 1.31%
Piyasa değeri
JPY 16,44M
1.31%
Hacim (24s)
JPY 45.370
0.37%
Dolaşımdaki miktar
633.383.990 BAIBY
Yayın tarihi
-

Data provided by Coingecko API

BAIBY Fiyat İstatistikleri

Fiyat / baibysitter Fiyatı Bugün

baibysitter Fiyatı
JPY 0,0259511

Fiyat Değişimi

JPY 0,00033474
1.31%
24s Düşük / 24s Yüksek
JPY 0,02485849 / JPY 0,02682791

Alım Satım Hacmi

JPY 45.370
0.37%
Hacim / Piyasa Değeri
0,002760234
Piyasa hakimiyeti
0,0000028178622%
Piyasa sıralaması
#7333

baibysitter Arzı

Daloşımdaki Arz
633.383.989,531 BAIBY
Toplam Arz
1.000.000.000 BAIBY
Maks Arz
1.000.000.000 BAIBY

baibysitter piyasa değeri

Piyasa Değeri
JPY 16.437.012
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.951.102
0.90%

Dünkü baibysitter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,026133001 / JPY 0,026239019
Dünkü Açılış / Kapanış
JPY 0,026239019 / JPY 0,026133001
Dünkü Değişim
0.90%
Dünkü Hacim
JPY 38.994,654

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0001509183 / JPY 0,00021747549
30g Düşük/30g Yüksek
JPY 0,024897986 / JPY 0,026802288
90g Düşük/90g Yüksek
JPY 0,022762643 / JPY 0,032223303
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,02221456 / JPY 0,032223303
Tüm Zamanlar YüksekHaz 16, 2025 (2 ay önce)
JPY 0,402245
93.55%
Tüm Zamanlar DüşükAğu 6, 2025 (30 gün önce)
JPY 0,01728774
50.11%

Data provided by Coingecko API

BAIBY'den JPY'ye Dönüştürücü

baibysitter
baibysitterBAIBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAIBY Safely with 3Commas

Use a proven backtested strategy for BAIBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı baibysitter Fiyat Tablosu (BAIBY'den JPY'ye)

    BAIBYJPY TradingView tarafından

    baibysitter Borsaları

    Instant crypto to crypto exchange coming soon!

    baibysitter Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,025754
    JPY 0
    JPY 0,026802
    JPY 0,024898
    04.09.2025
    JPY 0,027714
    JPY 0,025754
    JPY 0,027714
    JPY 0,025035
    03.09.2025
    JPY 0,025631
    JPY 0,027714
    JPY 0,032223
    JPY 0,025631
    02.09.2025
    JPY 0,022215
    JPY 0,025631
    JPY 0,027819
    JPY 0,022215
    01.09.2025
    JPY 0,02898
    JPY 0,022215
    JPY 0,02898
    JPY 0,022273
    31.08.2025
    JPY 0,02926
    JPY 0,02898
    JPY 0,029836
    JPY 0,028817
    30.08.2025
    JPY 0,03059
    JPY 0,02926
    JPY 0,031804
    JPY 0,029106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 48 dakika ve 32 saniye

    Explore Our Other Products for BAIBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.920
    0.24%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,68B
    2
    JPY 4.311,8
    0.20%
    Piyasa değeriJPY 521,1B
    HacimJPY 36,6B
    4
    JPY 2,82
    0.58%
    Piyasa değeriJPY 168,33B
    HacimJPY 6,22B
    5
    JPY 858,72
    1.57%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,05B
    6
    JPY 203,7
    0.14%
    Piyasa değeriJPY 110,35B
    HacimJPY 7,34B
    9
    JPY 0,217489
    1.68%
    Piyasa değeriJPY 32,82B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7335
    JPY 0,00004203
    1.63%
    Piyasa değeriJPY 16,24M
    HacimJPY 5.817
    7331
    JPY 0,01475948
    1.55%
    Piyasa değeriJPY 16,24M
    HacimJPY 904
    7332
    JPY 0,0259511
    1.31%
    Piyasa değeriJPY 16,23M
    HacimJPY 45.370
    7334
    JPY 147,89
    0%
    Piyasa değeriJPY 16,27M
    HacimJPY 2.958
    7336
    JPY 1,11
    0.23%
    Piyasa değeriJPY 16,2M
    HacimJPY 4.493

    Data provided by Coingecko API