Wrapped Aston Villa (Kayen) (WAVL) Canlı Fiyat

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
JPY 29,51+ 2.07%
Piyasa değeri
JPY 16,38M
2.83%
Hacim (24s)
JPY 106.594
0.11%
Dolaşımdaki miktar
554.949 WAVL
Yayın tarihi
-

Data provided by Coingecko API

WAVL Fiyat İstatistikleri

Fiyat / Wrapped Aston Villa (Kayen) Fiyatı Bugün

Wrapped Aston Villa (Kayen) Fiyatı
JPY 29,51

Fiyat Değişimi

JPY 0,597065
2.07%
24s Düşük / 24s Yüksek
JPY 28,58 / JPY 30,11

Alım Satım Hacmi

JPY 106.594
0.11%
Hacim / Piyasa Değeri
0,0065075404
Piyasa hakimiyeti
0,0000027911611%
Piyasa sıralaması
#7248

Wrapped Aston Villa (Kayen) Arzı

Daloşımdaki Arz
554.949 WAVL
Toplam Arz
554.949 WAVL
Maks Arz
0 WAVL

Wrapped Aston Villa (Kayen) piyasa değeri

Piyasa Değeri
JPY 16.380.075
2.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.380.075
1.90%

Dünkü Wrapped Aston Villa (Kayen) Fiyatı

Dünkü Düşük / Yüksek
JPY 28,928731 / JPY 29,001714
Dünkü Açılış / Kapanış
JPY 29,001714 / JPY 28,928731
Dünkü Değişim
1.88%
Dünkü Hacim
JPY 104.264,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19474255 / JPY 0,21468106
30g Düşük/30g Yüksek
JPY 28,630525 / JPY 29,154661
90g Düşük/90g Yüksek
JPY 28,630525 / JPY 30,150232
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,630525 / JPY 31,687998
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
JPY 119,22
75.13%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
JPY 25,06
18.29%

Data provided by Coingecko API

WAVL'den JPY'ye Dönüştürücü

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aston Villa (Kayen) Fiyat Tablosu (WAVL'den JPY'ye)

    WAVLJPY TradingView tarafından

    Wrapped Aston Villa (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 28,865465
    JPY 0
    JPY 29,133789
    JPY 28,696157
    29.08.2025
    JPY 30,150232
    JPY 28,865465
    JPY 30,150232
    JPY 28,630525
    28.08.2025
    JPY 29,411021
    JPY 30,150232
    JPY 30,120629
    JPY 29,411021
    27.08.2025
    JPY 29,899469
    JPY 29,411021
    JPY 30,117566
    JPY 29,284968
    26.08.2025
    JPY 29,340746
    JPY 29,899469
    JPY 30,276473
    JPY 29,20685
    25.08.2025
    JPY 30,539881
    JPY 29,340746
    JPY 30,562833
    JPY 28,888286
    24.08.2025
    JPY 30,554196
    JPY 30,539881
    JPY 31,687998
    JPY 30,225355

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 55 dakika ve 50 saniye

    Explore Our Other Products for WAVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.497
    0.01%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,04B
    2
    JPY 4.466,68
    1.76%
    Piyasa değeriJPY 539,3B
    HacimJPY 18,04B
    3
    JPY 2,83
    0.98%
    Piyasa değeriJPY 168,6B
    HacimJPY 3,12B
    5
    JPY 859,53
    0.01%
    Piyasa değeriJPY 119,72B
    HacimJPY 733,49M
    6
    JPY 204,19
    0.87%
    Piyasa değeriJPY 110,57B
    HacimJPY 5,34B
    9
    JPY 0,217619
    0.83%
    Piyasa değeriJPY 32,84B
    HacimJPY 902,75M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7246
    JPY 0,136061
    5.57%
    Piyasa değeriJPY 16,44M
    HacimJPY 62.102
    7249
    JPY 0,457677
    1.40%
    Piyasa değeriJPY 16,38M
    HacimJPY 1.016
    7250
    JPY 0,01800111
    1.08%
    Piyasa değeriJPY 16,38M
    HacimJPY 1.949
    7251
    JPY 0,01723911
    0%
    Piyasa değeriJPY 16,37M
    HacimJPY 18.283
    7258
    JPY 0,01626496
    1.53%
    Piyasa değeriJPY 16,35M
    HacimJPY 5.236

    Data provided by Coingecko API