Baked (BAKED) Canlı Fiyat

Baked logo
BAKEDBaked
GBP 0,000375 -5.28%
Piyasa değeri
GBP 26.184
5.26%
Hacim (24s)
GBP 13.351
0.02%
Dolaşımdaki miktar
69.803.472 BAKED
Yayın tarihi
-

Data provided by Coingecko API

BAKED Fiyat İstatistikleri

Fiyat / Baked Fiyatı Bugün

Baked Fiyatı
GBP 0,00037504

Fiyat Değişimi

GBP -0,000020913423
5.28%
24s Düşük / 24s Yüksek
GBP 0,00036525 / GBP 0,0003977

Alım Satım Hacmi

GBP 13.350,55
0.02%
Hacim / Piyasa Değeri
0,50987435
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9143

Baked Arzı

Daloşımdaki Arz
69.803.472 BAKED
Toplam Arz
300.000.000 BAKED
Maks Arz
300.000.000 BAKED

Baked piyasa değeri

Piyasa Değeri
GBP 26.184
5.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 112.534
5.28%

Dünkü Baked Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0003959976 / GBP 0,00039604714
Dünkü Açılış / Kapanış
GBP 0,00039604714 / GBP 0,0003959976
Dünkü Değişim
5.30%
Dünkü Hacim
GBP 12.058,859

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00048902972 / GBP 0,00053052445
30g Düşük/30g Yüksek
GBP 0,00038709658 / GBP 0,00039604714
90g Düşük/90g Yüksek
GBP 0,00038386976 / GBP 0,00039741973
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00038178865 / GBP 0,00039741973
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
GBP 0,068364
99.45%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
GBP 0,00020816
80.31%

Data provided by Coingecko API

BAKED'den GBP'ye Dönüştürücü

Baked
BakedBAKED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKED Safely with 3Commas

Use a proven backtested strategy for BAKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baked Fiyat Tablosu (BAKED'den GBP'ye)

    BAKEDGBP TradingView tarafından

    Baked Borsaları

    Instant crypto to crypto exchange coming soon!

    Baked Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000387
    GBP 0
    GBP 0,000396
    GBP 0,000387
    01.09.2025
    GBP 0,00039
    GBP 0,000387
    GBP 0,00039
    GBP 0,000387
    31.08.2025
    GBP 0,000387
    GBP 0,00039
    GBP 0,000397
    GBP 0,000387
    30.08.2025
    GBP 0,000384
    GBP 0,000387
    GBP 0,000387
    GBP 0,000384
    29.08.2025
    GBP 0,000386
    GBP 0,000384
    GBP 0,000388
    GBP 0,000384
    28.08.2025
    GBP 0,000384
    GBP 0,000386
    GBP 0,000387
    GBP 0,000384
    27.08.2025
    GBP 0,000382
    GBP 0,000384
    GBP 0,000385
    GBP 0,000382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 2 saniye

    Explore Our Other Products for BAKED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.862
    0.54%
    Piyasa değeriGBP 2,23T
    HacimGBP 37,01B
    2
    GBP 4.449,33
    2.78%
    Piyasa değeriGBP 538,05B
    HacimGBP 30,69B
    3
    GBP 2,84
    0.04%
    Piyasa değeriGBP 169,23B
    HacimGBP 4,45B
    5
    GBP 854
    0.12%
    Piyasa değeriGBP 118,95B
    HacimGBP 879M
    6
    GBP 208,81
    0.58%
    Piyasa değeriGBP 112,91B
    HacimGBP 7,35B
    9
    GBP 0,220732
    2.63%
    Piyasa değeriGBP 33,32B
    HacimGBP 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9146
    GBP 0,00002655
    1.15%
    Piyasa değeriGBP 26.243
    HacimGBP 22
    9141
    GBP 0,00002624
    0.04%
    Piyasa değeriGBP 26.231
    HacimGBP 10
    9142
    GBP 0,00002622
    0.53%
    Piyasa değeriGBP 26.210
    HacimGBP 54
    9144
    GBP 0,00109779
    0%
    Piyasa değeriGBP 26.492
    HacimGBP 89
    9147
    GBP 0,00002611
    0.22%
    Piyasa değeriGBP 26.131
    HacimGBP 21

    Data provided by Coingecko API