Baked (BAKED) Live Price

Baked logo
BAKEDBaked
GBP 0.000935 -10.94%
Market Cap
GBP 65,305
10.87%
Volume (24)
GBP 184
10.34%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
GBP 0.00093527

Price Change

GBP -0.00011488953
10.94%
24h Low / 24h High
GBP 0.00092501 / GBP 0.00105019

Trading Volume

GBP 183.54
10.34%
Volume / Market Cap
0.0028105046
Market Dominance
0.0000022684311%
Market Rank
#6695

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
GBP 65,305
10.87%

Fully Diluted
Market Cap

GBP 280,666
3.93%

Baked Price Yesterday

Yesterday's Low / High
GBP 0.00095572715 / GBP 0.00099191312
Yesterday's Open / Close
GBP 0.00095572715 / GBP 0.00099191312
Yesterday's Change
3.96%
Yesterday's Volume
GBP 242.77945

Baked Price History

7d Low / 7d High
GBP 0.0010792393 / GBP 0.001393401
30d Low / 30d High
GBP 0.00095572715 / GBP 0.0010491239
90d Low / 90d High
GBP 0.00095572715 / GBP 0.001136983
52 Week Low / 52 Week High
GBP 0.00088388406 / GBP 0.0011434903
All Time HighOct 26, 2021 (3 years ago)
GBP 0.068364
98.64%
All Time LowFeb 23, 2023 (1 years ago)
GBP 0.00047379
96.69%

Data provided by Coingecko API

BAKED to GBP converter

Baked
BakedBAKED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to GBP)

BAKEDGBP by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (GBP)

Date
1/19/2025
GBP 0.001015
GBP 0
GBP 0.001049
GBP 0.000956
1/18/2025
GBP 0.001058
GBP 0.001015
GBP 0.001104
GBP 0.001014
1/17/2025
GBP 0.001076
GBP 0.001058
GBP 0.001121
GBP 0.001055
1/16/2025
GBP 0.001126
GBP 0.001076
GBP 0.001137
GBP 0.001027
1/15/2025
GBP 0.001098
GBP 0.001126
GBP 0.001138
GBP 0.001047
1/14/2025
GBP 0.000937
GBP 0.001098
GBP 0.001143
GBP 0.000884
1/13/2025
GBP 0.001014
GBP 0.000937
GBP 0.001014
GBP 0.00092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,059
3.55%
Market CapGBP 2T
VolumeGBP 81.75B
2
GBP 3,235.56
3.43%
Market CapGBP 388.86B
VolumeGBP 64.82B
3
GBP 3.03
7.41%
Market CapGBP 174.04B
VolumeGBP 14.83B
5
GBP 246.32
4.29%
Market CapGBP 119.87B
VolumeGBP 37.42B
6
GBP 682.63
4.27%
Market CapGBP 99.47B
VolumeGBP 2.47B
7
GBP 0.358125
11.63%
Market CapGBP 52.72B
VolumeGBP 9.65B

Data provided by Coingecko API

More Cryptocurrencies

6691
GBP 0.00961927
24.61%
Market CapGBP 65,456
VolumeGBP 7,641
6693
GBP 0.00039938
1.32%
Market CapGBP 65,418
VolumeGBP 89
6694
GBP 0.00205088
30.24%
Market CapGBP 65,375
VolumeGBP 59,443
6696
GBP 0.0064737
4.91%
Market CapGBP 65,299
VolumeGBP 219
6697
GBP 0.00006514
7.46%
Market CapGBP 65,144
VolumeGBP 176

Data provided by Coingecko API