Baked (BAKED) Live Price

Baked logo
BAKEDBaked
GBP 0.000983 -2.43%
Market Cap
GBP 68,619
2.43%
Volume (24)
GBP 2,261
14.83%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
GBP 0.0009833

Price Change

GBP -0.00002448535
2.43%
24h Low / 24h High
GBP 0.00096216 / GBP 0.00106473

Trading Volume

GBP 2,260.57
14.83%
Volume / Market Cap
0.032943791
Market Dominance
0.0000033568865%
Market Rank
#5495

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
GBP 68,619
2.43%

Fully Diluted
Market Cap

GBP 294,911
3.01%

Baked Price Yesterday

Yesterday's Low / High
GBP 0.0010074811 / GBP 0.0010195432
Yesterday's Open / Close
GBP 0.0010074811 / GBP 0.0010195432
Yesterday's Change
2.98%
Yesterday's Volume
GBP 1,529.3519

Baked Price History

7d Low / 7d High
GBP 0.0011663683 / GBP 0.0013643651
30d Low / 30d High
GBP 0.00099762735 / GBP 0.001056423
90d Low / 90d High
GBP 0.0009241146 / GBP 0.001056423
52 Week Low / 52 Week High
GBP 0.00090975676 / GBP 0.0015203406
All Time HighOct 26, 2021 (3 years ago)
GBP 0.068364
98.56%
All Time LowFeb 23, 2023 (1 years ago)
GBP 0.00047379
107.57%

Data provided by Coingecko API

BAKED to GBP converter

Baked
BakedBAKED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to GBP)

BAKEDGBP by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (GBP)

Date
11/16/2024
GBP 0.001022
GBP 0
GBP 0.001056
GBP 0.001007
11/15/2024
GBP 0.000947
GBP 0.001022
GBP 0.001026
GBP 0.000946
11/14/2024
GBP 0.000997
GBP 0.000947
GBP 0.001022
GBP 0.000939
11/13/2024
GBP 0.000967
GBP 0.000997
GBP 0.001036
GBP 0.000924
11/12/2024
GBP 0.000992
GBP 0.000967
GBP 0.001011
GBP 0.00091
11/11/2024
GBP 0.001052
GBP 0.000992
GBP 0.001057
GBP 0.000942
11/10/2024
GBP 0.001389
GBP 0.001052
GBP 0.00152
GBP 0.001028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 28 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,749
0.96%
Market CapGBP 1.77T
VolumeGBP 52.1B
2
GBP 3,069.25
2.23%
Market CapGBP 369.26B
VolumeGBP 27.16B
4
GBP 236.69
9.66%
Market CapGBP 111.99B
VolumeGBP 13.37B
5
GBP 616.53
0.99%
Market CapGBP 89.86B
VolumeGBP 1.81B
6
GBP 1.068
6.24%
Market CapGBP 60.73B
VolumeGBP 13.48B
7
GBP 0.36254
0.26%
Market CapGBP 53.12B
VolumeGBP 9.67B

Data provided by Coingecko API

More Cryptocurrencies

5492
GBP 0.00000069
12.89%
Market CapGBP 69,010
VolumeGBP 9
5493
GBP 0.00031437
4.11%
Market CapGBP 68,979
VolumeGBP 40,610
5494
GBP 0.00006893
7.68%
Market CapGBP 68,857
VolumeGBP 1,067
5496
GBP 0.00006856
22.32%
Market CapGBP 68,540
VolumeGBP 34,805
5497
GBP 0.00103062
0.90%
Market CapGBP 68,505
VolumeGBP 122

Data provided by Coingecko API