Baked (BAKED) Live Price

Baked logo
BAKEDBaked
GBP 0.00124+6.25%
Market Cap
GBP 86,058
5.63%
Volume (24)
GBP 18,658
1.42%
Circulating Supply
69,803,472 BAKED
Issue Date
-

Data provided by Coingecko API

BAKED price Statistics

Baked Price Today

Baked Price
GBP 0.00123967

Price Change

GBP 0.00007293
6.25%
24h Low / 24h High
GBP 0.00116514 / GBP 0.00124138

Trading Volume

GBP 18,658.46
1.42%
Volume / Market Cap
0.21681261
Market Dominance
0.0000043456086%
Market Rank
#3713

Baked Supply

Circulating Supply
69,803,472 BAKED
Total Supply
300,000,000 BAKED
Max Supply
300,000,000 BAKED

Baked Market Cap

Market Cap
GBP 86,058
5.63%

Fully Diluted
Market Cap

GBP 369,859
0.06%

Baked Price Yesterday

Yesterday's Low / High
GBP 0.0012333795 / GBP 0.0012338565
Yesterday's Open / Close
GBP 0.0012338565 / GBP 0.0012333795
Yesterday's Change
0.49%
Yesterday's Volume
GBP 18,500.815

Baked Price History

7d Low / 7d High
GBP 0.0012983404 / GBP 0.0015261567
30d Low / 30d High
GBP 0.0011549146 / GBP 0.0012338565
90d Low / 90d High
GBP 0.0010932572 / GBP 0.0012338565
52 Week Low / 52 Week High
GBP 0.0010422583 / GBP 0.0012338565
All Time HighOct 26, 2021 (2 years ago)
GBP 0.068364
98.19%
All Time LowFeb 23, 2023 (1 years ago)
GBP 0.00047379
161.65%

Data provided by Coingecko API

BAKED to GBP converter

Baked
BakedBAKED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baked Price Chart (BAKED to GBP)

BAKEDGBP by TradingView

Baked Exchanges

Instant crypto to crypto exchange coming soon!

Baked Historical Price Data (GBP)

Date
4/20/2024
GBP 0.00118
GBP 0
GBP 0.001234
GBP 0.001155
4/19/2024
GBP 0.001128
GBP 0.00118
GBP 0.001179
GBP 0.001093
4/18/2024
GBP 0.001123
GBP 0.001128
GBP 0.00113
GBP 0.001116
4/17/2024
GBP 0.001145
GBP 0.001123
GBP 0.001156
GBP 0.001119
4/16/2024
GBP 0.001171
GBP 0.001145
GBP 0.001173
GBP 0.001148
4/15/2024
GBP 0.001164
GBP 0.001171
GBP 0.001193
GBP 0.001153
4/14/2024
GBP 0.001043
GBP 0.001164
GBP 0.001165
GBP 0.001042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,075
1.30%
Market CapGBP 1.28T
VolumeGBP 21.88B
2
GBP 3,169.83
3.32%
Market CapGBP 380.4B
VolumeGBP 9.96B
4
GBP 572.59
2.15%
Market CapGBP 88.06B
VolumeGBP 855.4M
8
GBP 0.526766
2.62%
Market CapGBP 29.05B
VolumeGBP 1.08B
11
GBP 0.505176
4.57%
Market CapGBP 17.83B
VolumeGBP 519.67M
585
GBP 1.001
0.29%
Market CapGBP 70.54M
VolumeGBP 531,949

Data provided by Coingecko API

More Cryptocurrencies

3715
GBP 0.0462798
2.71%
Market CapGBP 86,344
VolumeGBP 18
3701
Market CapGBP 86,200
VolumeGBP 3,334
3716
GBP 0.00022041
27.50%
Market CapGBP 86,178
VolumeGBP 4,309
3718
GBP 0.00073575
4.51%
Market CapGBP 85,923
VolumeGBP 9,722
3719
GBP 0.0088509
3.74%
Market CapGBP 85,816
VolumeGBP 40

Data provided by Coingecko API