Baked (BAKED) Canlı Fiyat

Baked logo
BAKEDBaked
BRL 0,002798+ 4.21%
Piyasa değeri
BRL 195.290
4.13%
Hacim (24s)
BRL 94.440
0.13%
Dolaşımdaki miktar
69.803.472 BAKED
Yayın tarihi
-

Data provided by Coingecko API

BAKED Fiyat İstatistikleri

Fiyat / Baked Fiyatı Bugün

Baked Fiyatı
BRL 0,00279821

Fiyat Değişimi

BRL 0,00011302
4.21%
24s Düşük / 24s Yüksek
BRL 0,00267639 / BRL 0,0027985

Alım Satım Hacmi

BRL 94.440
0.13%
Hacim / Piyasa Değeri
0,48358851
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9095

Baked Arzı

Daloşımdaki Arz
69.803.472 BAKED
Toplam Arz
300.000.000 BAKED
Maks Arz
300.000.000 BAKED

Baked piyasa değeri

Piyasa Değeri
BRL 195.290
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 839.314
1.82%

Dünkü Baked Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0027476776 / BRL 0,0027476885
Dünkü Açılış / Kapanış
BRL 0,0027476885 / BRL 0,0027476776
Dünkü Değişim
1.84%
Dünkü Hacim
BRL 98.237,089

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00048902972 / BRL 0,00053052445
30g Düşük/30g Yüksek
BRL 0,0026748948 / BRL 0,0029021809
90g Düşük/90g Yüksek
BRL 0,0026748948 / BRL 0,0029021809
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0026748948 / BRL 0,0029021809
Tüm Zamanlar YüksekEki 26, 2021 (3 yıl önce)
BRL 0,524227
99.47%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
BRL 0,00158106
76.89%

Data provided by Coingecko API

BAKED'den BRL'ye Dönüştürücü

Baked
BakedBAKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKED Safely with 3Commas

Use a proven backtested strategy for BAKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baked Fiyat Tablosu (BAKED'den BRL'ye)

    BAKEDBRL TradingView tarafından

    Baked Borsaları

    Instant crypto to crypto exchange coming soon!

    Baked Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,002902
    BRL 0
    BRL 0,002902
    BRL 0,002675
    02.09.2025
    BRL 0,002855
    BRL 0,002902
    BRL 0,002902
    BRL 0,002854
    01.09.2025
    BRL 0,002865
    BRL 0,002855
    BRL 0,002865
    BRL 0,002841
    31.08.2025
    BRL 0,002842
    BRL 0,002865
    BRL 0,002868
    BRL 0,002839
    30.08.2025
    BRL 0,002818
    BRL 0,002842
    BRL 0,002841
    BRL 0,002816
    29.08.2025
    BRL 0,002823
    BRL 0,002818
    BRL 0,00283
    BRL 0,00281
    28.08.2025
    BRL 0,00281
    BRL 0,002823
    BRL 0,002834
    BRL 0,00281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 5 dakika ve 55 saniye

    Explore Our Other Products for BAKED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.791
    0.39%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,08B
    2
    BRL 4.386,3
    0.83%
    Piyasa değeriBRL 529,55B
    HacimBRL 29,92B
    3
    BRL 2,84
    0.00%
    Piyasa değeriBRL 169,13B
    HacimBRL 4,42B
    5
    BRL 847,71
    0.71%
    Piyasa değeriBRL 118B
    HacimBRL 964,3M
    6
    BRL 207,84
    0.57%
    Piyasa değeriBRL 112,47B
    HacimBRL 5,65B
    9
    BRL 0,22
    0.36%
    Piyasa değeriBRL 32,46B
    HacimBRL 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9091
    BRL 0,00019461
    0%
    Piyasa değeriBRL 194.391
    HacimBRL 6
    9092
    BRL 0,00030367
    18.03%
    Piyasa değeriBRL 195.489
    HacimBRL 9.504
    9094
    BRL 0,0007006
    5.87%
    Piyasa değeriBRL 194.964
    HacimBRL 47.366
    9096
    BRL 0,01
    0.55%
    Piyasa değeriBRL 195.251
    HacimBRL 508
    9097
    BRL 0,00019514
    2.06%
    Piyasa değeriBRL 194.753
    HacimBRL 2.503

    Data provided by Coingecko API