Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0.79154+ 0.07%
Market Cap
GBP 4.48M
0.00%
Volume (24)
GBP 51,814
53.40%
Circulating Supply
5,657,598 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
GBP 0.79154

Price Change

GBP 0.00053896
0.07%
24h Low / 24h High
GBP 0.784498 / GBP 0.79898

Trading Volume

GBP 51,814
53.40%
Volume / Market Cap
0.011567125
Market Dominance
0.00016842215%
Market Rank
#1984

Balanced Dollars Supply

Circulating Supply
5,657,598.122 BNUSD
Total Supply
5,658,237.399 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
GBP 4,479,419
0.00%

Fully Diluted
Market Cap

GBP 4,479,925
0.73%

Balanced Dollars Price Yesterday

Yesterday's Low / High
GBP 0.78567653 / GBP 0.78635631
Yesterday's Open / Close
GBP 0.78635631 / GBP 0.78567653
Yesterday's Change
0.70%
Yesterday's Volume
GBP 51,907.972

Balanced Dollars Price History

7d Low / 7d High
GBP 0.97938013 / GBP 1.0198465
30d Low / 30d High
GBP 0.78567653 / GBP 0.80247826
90d Low / 90d High
GBP 0.7768022 / GBP 0.8061499
52 Week Low / 52 Week High
GBP 0.7768022 / GBP 0.80880153
All Time HighJan 21, 2023 (2 years ago)
GBP 1.49
47.03%
All Time LowAug 17, 2023 (1 years ago)
GBP 0.555518
42.53%

Data provided by Coingecko API

BNUSD to GBP converter

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to GBP)

BNUSDGBP by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (GBP)

Date
2/20/2025
GBP 0.796861
GBP 0
GBP 0.802478
GBP 0.785677
2/19/2025
GBP 0.796109
GBP 0.796861
GBP 0.800806
GBP 0.788936
2/18/2025
GBP 0.789339
GBP 0.796109
GBP 0.798719
GBP 0.778559
2/17/2025
GBP 0.789426
GBP 0.789339
GBP 0.80615
GBP 0.776802
2/16/2025
GBP 0.794103
GBP 0.789426
GBP 0.795824
GBP 0.786487
2/15/2025
GBP 0.792779
GBP 0.794103
GBP 0.794527
GBP 0.786732
2/14/2025
GBP 0.802383
GBP 0.792779
GBP 0.808802
GBP 0.786343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,408
1.23%
Market CapGBP 1.95T
VolumeGBP 25.92B
2
GBP 2,798.74
2.34%
Market CapGBP 337.46B
VolumeGBP 15.25B
3
GBP 2.67
1.19%
Market CapGBP 154.42B
VolumeGBP 3.37B
5
GBP 662.87
2.10%
Market CapGBP 96.83B
VolumeGBP 701.38M
6
GBP 178.5
3.23%
Market CapGBP 87.17B
VolumeGBP 4.17B
8
GBP 0.255876
0.92%
Market CapGBP 37.91B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1981
GBP 0.04913699
1.65%
Market CapGBP 4.54M
VolumeGBP 6,705
1982
GBP 0.00458783
14.67%
Market CapGBP 4.54M
VolumeGBP 114,461
1983
GBP 0.00770815
1.46%
Market CapGBP 4.53M
VolumeGBP 47,308
1985
GBP 0.791367
0.02%
Market CapGBP 4.48M
VolumeGBP 51,802
1986
GBP 0.111207
3.42%
Market CapGBP 4.47M
VolumeGBP 121,316

Data provided by Coingecko API