Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0.7705+ 4.60%
Market Cap
GBP 4.78M
1.69%
Volume (24)
GBP 32,717
67.13%
Circulating Supply
6,200,867 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
GBP 0.7705

Price Change

GBP 0.03386728
4.60%
24h Low / 24h High
GBP 0.734901 / GBP 0.772574

Trading Volume

GBP 32,717
67.13%
Volume / Market Cap
0.0068477539
Market Dominance
0.00016171075%
Market Rank
#2160

Balanced Dollars Supply

Circulating Supply
6,200,866.61 BNUSD
Total Supply
6,200,866.61 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
GBP 4,777,771
1.69%

Fully Diluted
Market Cap

GBP 4,777,771
3.12%

Balanced Dollars Price Yesterday

Yesterday's Low / High
GBP 0.73898057 / GBP 0.7553978
Yesterday's Open / Close
GBP 0.7553978 / GBP 0.73898057
Yesterday's Change
3.12%
Yesterday's Volume
GBP 52,488.015

Balanced Dollars Price History

7d Low / 7d High
GBP 0.97937105 / GBP 1.156368
30d Low / 30d High
GBP 0.73894575 / GBP 0.76343408
90d Low / 90d High
GBP 0.73661155 / GBP 0.80930769
52 Week Low / 52 Week High
GBP 0.72506267 / GBP 0.86183532
All Time HighJan 21, 2023 (2 years ago)
GBP 1.49
50.42%
All Time LowAug 17, 2023 (2 years ago)
GBP 0.555518
33.41%

Data provided by Coingecko API

BNUSD to GBP converter

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNUSD Safely with 3Commas

Use a proven backtested strategy for BNUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balanced Dollars Price Chart (BNUSD to GBP)

    BNUSDGBP by TradingView

    Balanced Dollars Exchanges

    Instant crypto to crypto exchange coming soon!

    Balanced Dollars Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.75573
    GBP 0
    GBP 0.763434
    GBP 0.738946
    8/29/2025
    GBP 0.780796
    GBP 0.75573
    GBP 0.780796
    GBP 0.736612
    8/28/2025
    GBP 0.747305
    GBP 0.780796
    GBP 0.797617
    GBP 0.736716
    8/27/2025
    GBP 0.79747
    GBP 0.747305
    GBP 0.809308
    GBP 0.739856
    8/26/2025
    GBP 0.761381
    GBP 0.79747
    GBP 0.796249
    GBP 0.738769
    8/25/2025
    GBP 0.741695
    GBP 0.761381
    GBP 0.825322
    GBP 0.725063
    8/24/2025
    GBP 0.825842
    GBP 0.741695
    GBP 0.861835
    GBP 0.737739

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 30 minutes and 35 seconds

    Explore Our Other Products for BNUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,283
    0.96%
    Market CapGBP 2.18T
    VolumeGBP 27.76B
    2
    GBP 4,445.49
    2.66%
    Market CapGBP 536.48B
    VolumeGBP 19.99B
    3
    GBP 2.84
    1.41%
    Market CapGBP 169.06B
    VolumeGBP 3.6B
    5
    GBP 861.73
    0.31%
    Market CapGBP 119.9B
    VolumeGBP 735.92M
    6
    GBP 204.64
    0.05%
    Market CapGBP 110.55B
    VolumeGBP 6.09B
    9
    GBP 0.218022
    1.69%
    Market CapGBP 32.82B
    VolumeGBP 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    2129
    GBP 0.00391163
    8.51%
    Market CapGBP 4.79M
    VolumeGBP 19,160
    2132
    GBP 0.00478489
    1.36%
    Market CapGBP 4.78M
    VolumeGBP 4,240
    Market CapGBP 4.78M
    VolumeGBP 362,261
    2135
    GBP 0.00502823
    4.85%
    Market CapGBP 4.78M
    VolumeGBP 36,002
    2127
    GBP 0.06967
    1.13%
    Market CapGBP 4.77M
    VolumeGBP 100,002

    Data provided by Coingecko API