Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0.753637 -0.12%
Market Cap
GBP 4.57M
0.06%
Volume (24)
GBP 50,268
0.23%
Circulating Supply
6,071,078 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
GBP 0.753637

Price Change

GBP -0.00089533746
0.12%
24h Low / 24h High
GBP 0.74172 / GBP 0.760055

Trading Volume

GBP 50,268
0.23%
Volume / Market Cap
0.010988684
Market Dominance
0.00015971154%
Market Rank
#2072

Balanced Dollars Supply

Circulating Supply
6,071,078.14 BNUSD
Total Supply
6,071,849.557 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
GBP 4,574,524
0.06%

Fully Diluted
Market Cap

GBP 4,575,105
0.27%

Balanced Dollars Price Yesterday

Yesterday's Low / High
GBP 0.75469632 / GBP 0.75643949
Yesterday's Open / Close
GBP 0.75469632 / GBP 0.75643949
Yesterday's Change
0.26%
Yesterday's Volume
GBP 47,461.574

Balanced Dollars Price History

7d Low / 7d High
GBP 0.98317492 / GBP 1.0142635
30d Low / 30d High
GBP 0.74994021 / GBP 0.76247968
90d Low / 90d High
GBP 0.74023141 / GBP 0.76247968
52 Week Low / 52 Week High
GBP 0.73988194 / GBP 0.76247968
All Time HighJan 21, 2023 (2 years ago)
GBP 1.49
49.52%
All Time LowAug 17, 2023 (1 years ago)
GBP 0.555518
35.81%

Data provided by Coingecko API

BNUSD to GBP converter

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to GBP)

BNUSDGBP by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (GBP)

Date
8/4/2025
GBP 0.752135
GBP 0
GBP 0.76248
GBP 0.74994
8/3/2025
GBP 0.755058
GBP 0.752135
GBP 0.758149
GBP 0.748303
8/2/2025
GBP 0.753088
GBP 0.755058
GBP 0.757121
GBP 0.74451
8/1/2025
GBP 0.752427
GBP 0.753088
GBP 0.761875
GBP 0.740231
7/31/2025
GBP 0.760469
GBP 0.752427
GBP 0.760839
GBP 0.750368
7/30/2025
GBP 0.750666
GBP 0.760469
GBP 0.759086
GBP 0.743478
7/29/2025
GBP 0.748413
GBP 0.750666
GBP 0.759943
GBP 0.739882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,553
1.43%
Market CapGBP 2.26T
VolumeGBP 37.75B
2
GBP 3,601.56
2.23%
Market CapGBP 435.02B
VolumeGBP 30.77B
3
GBP 2.99
2.42%
Market CapGBP 177.1B
VolumeGBP 4.81B
5
GBP 752.09
1.94%
Market CapGBP 104.75B
VolumeGBP 998.88M
6
GBP 164.67
1.82%
Market CapGBP 88.65B
VolumeGBP 4.17B
10
GBP 0.199634
3.35%
Market CapGBP 30.02B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2069
GBP 9.98
9.48%
Market CapGBP 4.6M
VolumeGBP 279,729
2070
GBP 0.079499
1.22%
Market CapGBP 4.6M
VolumeGBP 103,108
2071
GBP 0.03381235
4.25%
Market CapGBP 4.58M
VolumeGBP 109,721
2073
GBP 0.361856
4.64%
Market CapGBP 4.57M
VolumeGBP 482
2074
GBP 0.00002988
0.58%
Market CapGBP 4.57M
VolumeGBP 126,240

Data provided by Coingecko API