Balanced Dollars (BNUSD) Valor actual

Balanced Dollars logo
BNUSDBalanced Dollars
GBP 0,744618 -0.41%
Capitalización de Mercado
GBP 4,63M
0.15%
Volumen (24)
GBP 43.165
2.07%
Suministro circulante
6.215.729 BNUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNUSD

Precio de hoy de Balanced Dollars

Precio de Balanced Dollars
GBP 0,744618

Cambio de precio en

GBP -0,0030405239
0.41%
Mínimo/máximo en 24 h
GBP 0,737935 / GBP 0,756541

Volumen de trading en

GBP 43.165
2.07%
Volumen/capitalización de mercado
0,0093262278
Dominancia en el mercado
0,00015803838%
Rango en el mercado
#2158

Suministro de Balanced Dollars

Suministro circulante
6.215.728,811 BNUSD
Suministro total
6.215.728,811 BNUSD
Suministro máximo
0 BNUSD

Capitalización de mercado de Balanced Dollars

Capitalización de Mercado
GBP 4.628.345
0.15%

Capitalización de mercado
completamente diluida

GBP 4.628.345
0.18%

Precio de ayer de Balanced Dollars

Mínimo/máximo de ayer
GBP 0,74542224 / GBP 0,74654455
Apertura/cierre de ayer
GBP 0,74654455 / GBP 0,74542224
Cambio de ayer
0.18%
Volumen de ayer
GBP 36.306,008

Historial de precios de Balanced Dollars

Mínimo/máximo en 7 días
GBP 0,98985135 / GBP 1,0778459
Mínimo/máximo en 30 días
GBP 0,74347978 / GBP 0,75074473
Mínimo/máximo en 90 días
GBP 0,7309488 / GBP 0,79031892
Mínimo/máximo en 52 semanas
GBP 0,7309488 / GBP 0,79761723
Máximo históricoene 21, 2023 (2 years ago)
GBP 1,49
50.20%
All Time Lowago 17, 2023 (2 years ago)
GBP 0,555518
33.98%

Data provided by Coingecko API

Conversor de BNUSD a GBP

Balanced Dollars
Balanced DollarsBNUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNUSD Safely with 3Commas

Use a proven backtested strategy for BNUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Balanced Dollars a British Pound en tiempo real (BNUSD a GBP)

    BNUSDGBP by TradingView

    Balanced Dollars Intercambios

    Instant crypto to crypto exchange coming soon!

    Balanced Dollars Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,748703
    GBP 0
    GBP 0,750745
    GBP 0,74359
    2/9/2025
    GBP 0,739173
    GBP 0,748703
    GBP 0,768515
    GBP 0,739173
    1/9/2025
    GBP 0,76133
    GBP 0,739173
    GBP 0,775062
    GBP 0,730949
    31/8/2025
    GBP 0,757553
    GBP 0,76133
    GBP 0,790319
    GBP 0,74014
    30/8/2025
    GBP 0,75573
    GBP 0,757553
    GBP 0,763434
    GBP 0,738946
    29/8/2025
    GBP 0,780796
    GBP 0,75573
    GBP 0,780796
    GBP 0,736612
    28/8/2025
    GBP 0,747305
    GBP 0,780796
    GBP 0,797617
    GBP 0,736716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 30 minutes and 34 seconds

    Explore Our Other Products for BNUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.645
    0.43%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,17B
    2
    GBP 4383,19
    1.46%
    Capitalización de MercadoGBP 529,43B
    VolumenGBP 32,3B
    3
    GBP 2,84
    0.36%
    Capitalización de MercadoGBP 169,03B
    VolumenGBP 4,45B
    5
    GBP 848,65
    0.58%
    Capitalización de MercadoGBP 118,1B
    VolumenGBP 952,72M
    6
    GBP 207,53
    1.14%
    Capitalización de MercadoGBP 112,32B
    VolumenGBP 5,81B
    9
    GBP 0,215818
    0.34%
    Capitalización de MercadoGBP 32,55B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    2153
    GBP 1,15
    3.60%
    Capitalización de MercadoGBP 4,68M
    VolumenGBP 9429
    Capitalización de MercadoGBP 4,65M
    VolumenGBP 115.172
    2157
    GBP 0,00001117
    0.41%
    Capitalización de MercadoGBP 4,64M
    VolumenGBP 41
    2159
    GBP 0,00020172
    1.91%
    Capitalización de MercadoGBP 4,63M
    VolumenGBP 14.354
    2164
    GBP 0,00119305
    0.37%
    Capitalización de MercadoGBP 4,61M
    VolumenGBP 245.253

    Data provided by Coingecko API