Banana (BANANA) Canlı Fiyat

Banana logo
BANANABanana
JPY 109,31 -0.40%
Piyasa değeri
JPY 930,6M
0.16%
Hacim (24s)
JPY 7.042.076
2.81%
Dolaşımdaki miktar
8.502.167 BANANA
Yayın tarihi
-

Data provided by Coingecko API

BANANA Fiyat İstatistikleri

Fiyat / Banana Fiyatı Bugün

Banana Fiyatı
JPY 109,31

Fiyat Değişimi

JPY -0,44029447
0.40%
24s Düşük / 24s Yüksek
JPY 107,82 / JPY 119,17

Alım Satım Hacmi

JPY 7.042.076
2.81%
Hacim / Piyasa Değeri
0,0075672313
Piyasa hakimiyeti
0,00015857427%
Piyasa sıralaması
#2138

Banana Arzı

Daloşımdaki Arz
8.502.166,66 BANANA
Toplam Arz
14.036.252,617 BANANA
Maks Arz
0 BANANA

Banana piyasa değeri

Piyasa Değeri
JPY 930.601.390
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.536.332.700
1.46%

Dünkü Banana Fiyatı

Dünkü Düşük / Yüksek
JPY 110,60752 / JPY 111,54898
Dünkü Açılış / Kapanış
JPY 111,54898 / JPY 110,60752
Dünkü Değişim
1.59%
Dünkü Hacim
JPY 36.229.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,55234069 / JPY 0,92158244
30g Düşük/30g Yüksek
JPY 101,99834 / JPY 135,7105
90g Düşük/90g Yüksek
JPY 91,048042 / JPY 135,7105
52 Hafta Düşük / 52 Hafta Yüksek
JPY 82,119897 / JPY 135,7105
Tüm Zamanlar YüksekEki 6, 2021 (3 yıl önce)
JPY 13.649,59
99.20%
Tüm Zamanlar DüşükNis 14, 2025 (4 ay önce)
JPY 7,17
1426.95%

Data provided by Coingecko API

BANANA'den JPY'ye Dönüştürücü

Banana
BananaBANANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Banana Fiyat Tablosu (BANANA'den JPY'ye)

    BANANAJPY TradingView tarafından

    Banana Borsaları

    Instant crypto to crypto exchange coming soon!

    Banana Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 119,613227
    JPY 0
    JPY 135,710502
    JPY 101,998335
    27.08.2025
    JPY 105,838038
    JPY 119,613227
    JPY 122,528378
    JPY 98,26696
    26.08.2025
    JPY 98,611071
    JPY 105,838038
    JPY 104,320794
    JPY 91,048042
    25.08.2025
    JPY 103,183521
    JPY 98,611071
    JPY 105,365452
    JPY 92,653002
    24.08.2025
    JPY 85,286964
    JPY 103,183521
    JPY 107,139743
    JPY 85,041902
    23.08.2025
    JPY 88,526582
    JPY 85,286964
    JPY 88,685587
    JPY 84,372427
    22.08.2025
    JPY 91,667519
    JPY 88,526582
    JPY 98,532075
    JPY 82,119897

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 35 dakika ve 5 saniye

    Explore Our Other Products for BANANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.548
    3.99%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,99B
    2
    JPY 4.332,1
    4.21%
    Piyasa değeriJPY 523,84B
    HacimJPY 37,87B
    3
    JPY 2,83
    5.38%
    Piyasa değeriJPY 168,74B
    HacimJPY 7,58B
    5
    JPY 857,7
    1.51%
    Piyasa değeriJPY 119,39B
    HacimJPY 1,69B
    6
    JPY 204,53
    4.10%
    Piyasa değeriJPY 110,75B
    HacimJPY 13,98B
    9
    JPY 0,2135
    4.25%
    Piyasa değeriJPY 32,22B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2131
    Piyasa değeriJPY 939,09M
    HacimJPY 400
    2132
    JPY 3,1
    0.03%
    Piyasa değeriJPY 937,34M
    HacimJPY 25,19M
    2133
    JPY 0,0246459
    1.97%
    Piyasa değeriJPY 932,14M
    HacimJPY 1,49M
    Piyasa değeriJPY 929,96M
    HacimJPY 702.376
    2135
    JPY 7,49
    2.19%
    Piyasa değeriJPY 929,46M
    HacimJPY 3,23M

    Data provided by Coingecko API